ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-23 |
ABAN.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 2009-11-17 |
ABAN.N0000 |
79.000 |
83.000 |
79.000 |
80.500 |
19 |
| 2009-11-12 |
ABAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2009-11-06 |
ABAN.N0000 |
75.000 |
76.000 |
75.000 |
75.000 |
5 |
| 2009-11-05 |
ABAN.N0000 |
70.500 |
71.000 |
70.500 |
70.750 |
2 |
| 2009-10-30 |
ABAN.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2009-10-28 |
ABAN.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
3 |
| 2009-10-26 |
ABAN.N0000 |
71.750 |
71.750 |
71.750 |
71.750 |
1 |
| 2009-10-21 |
ABAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-10-08 |
ABAN.N0000 |
80.000 |
80.000 |
77.000 |
78.500 |
2 |
| 2009-09-30 |
ABAN.N0000 |
78.000 |
82.500 |
78.000 |
80.750 |
4 |
| 2009-09-29 |
ABAN.N0000 |
70.000 |
80.000 |
70.000 |
78.000 |
4 |
| 2009-09-17 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-09-16 |
ABAN.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
2 |
| 2009-09-08 |
ABAN.N0000 |
80.000 |
82.500 |
80.000 |
80.000 |
7 |
| 2009-09-07 |
ABAN.N0000 |
72.000 |
78.000 |
72.000 |
78.000 |
13 |
| 2009-09-02 |
ABAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-08-27 |
ABAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-08-24 |
ABAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2009-08-19 |
ABAN.N0000 |
70.000 |
70.000 |
67.500 |
68.750 |
2 |