ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-22 |
ABAN.N0000 |
142.500 |
147.000 |
142.500 |
145.000 |
7 |
| 2010-02-19 |
ABAN.N0000 |
148.750 |
148.750 |
142.000 |
142.500 |
13 |
| 2010-02-18 |
ABAN.N0000 |
140.000 |
150.000 |
139.000 |
143.500 |
82 |
| 2010-02-17 |
ABAN.N0000 |
130.000 |
140.000 |
130.000 |
138.000 |
34 |
| 2010-02-16 |
ABAN.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
9 |
| 2010-02-15 |
ABAN.N0000 |
124.000 |
135.000 |
124.000 |
133.000 |
8 |
| 2010-02-12 |
ABAN.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |
| 2010-02-11 |
ABAN.N0000 |
130.000 |
130.000 |
125.000 |
125.500 |
9 |
| 2010-02-10 |
ABAN.N0000 |
139.750 |
140.000 |
130.000 |
135.500 |
16 |
| 2010-02-09 |
ABAN.N0000 |
120.000 |
140.000 |
119.000 |
131.750 |
46 |
| 2010-02-08 |
ABAN.N0000 |
105.000 |
120.000 |
105.000 |
118.250 |
23 |
| 2010-02-05 |
ABAN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2010-02-03 |
ABAN.N0000 |
100.000 |
108.750 |
100.000 |
105.250 |
10 |
| 2010-02-02 |
ABAN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2010-01-28 |
ABAN.N0000 |
100.500 |
103.250 |
100.000 |
101.000 |
9 |
| 2010-01-26 |
ABAN.N0000 |
95.750 |
95.750 |
95.750 |
95.750 |
1 |
| 2010-01-21 |
ABAN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2010-01-20 |
ABAN.N0000 |
108.000 |
108.000 |
100.000 |
102.250 |
8 |
| 2010-01-19 |
ABAN.N0000 |
102.250 |
102.250 |
102.000 |
102.000 |
2 |
| 2010-01-15 |
ABAN.N0000 |
109.750 |
110.000 |
105.000 |
105.000 |
3 |