ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-12 |
ABAN.N0000 |
79.750 |
79.750 |
76.750 |
77.000 |
6 |
| 2009-08-11 |
ABAN.N0000 |
80.000 |
85.000 |
80.000 |
84.000 |
9 |
| 2009-08-10 |
ABAN.N0000 |
70.000 |
80.000 |
70.000 |
74.500 |
3 |
| 2009-08-07 |
ABAN.N0000 |
70.000 |
74.000 |
70.000 |
72.000 |
4 |
| 2009-07-23 |
ABAN.N0000 |
75.000 |
75.000 |
71.000 |
74.250 |
4 |
| 2009-07-22 |
ABAN.N0000 |
71.000 |
74.000 |
70.000 |
71.250 |
4 |
| 2009-07-20 |
ABAN.N0000 |
73.000 |
75.500 |
73.000 |
74.750 |
8 |
| 2009-07-16 |
ABAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-07-15 |
ABAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2009-07-14 |
ABAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-07-10 |
ABAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-07-09 |
ABAN.N0000 |
70.000 |
70.250 |
70.000 |
70.250 |
2 |
| 2009-07-02 |
ABAN.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2009-06-23 |
ABAN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2009-06-19 |
ABAN.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
2 |
| 2009-06-18 |
ABAN.N0000 |
70.000 |
74.500 |
70.000 |
74.500 |
2 |
| 2009-06-08 |
ABAN.N0000 |
76.500 |
76.500 |
75.750 |
75.750 |
4 |
| 2009-06-04 |
ABAN.N0000 |
72.000 |
72.000 |
71.750 |
72.000 |
2 |
| 2009-06-03 |
ABAN.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
1 |
| 2009-06-02 |
ABAN.N0000 |
75.000 |
75.000 |
72.000 |
72.000 |
4 |