ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-03 |
ABAN.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
2 |
| 2008-03-31 |
ABAN.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
1 |
| 2008-03-14 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2008-03-12 |
ABAN.N0000 |
78.000 |
78.000 |
75.500 |
76.750 |
2 |
| 2008-03-10 |
ABAN.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2008-02-27 |
ABAN.N0000 |
80.000 |
89.000 |
75.250 |
75.250 |
6 |
| 2008-02-25 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2008-02-19 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-02-18 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-02-13 |
ABAN.N0000 |
78.000 |
80.000 |
78.000 |
80.000 |
2 |
| 2008-02-12 |
ABAN.N0000 |
78.000 |
80.000 |
78.000 |
79.250 |
2 |
| 2008-02-08 |
ABAN.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2008-02-07 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-02-06 |
ABAN.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2008-01-28 |
ABAN.N0000 |
75.000 |
75.000 |
72.000 |
73.500 |
6 |
| 2008-01-25 |
ABAN.N0000 |
75.750 |
75.750 |
75.750 |
75.750 |
1 |
| 2008-01-14 |
ABAN.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2008-01-11 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-01-10 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-01-08 |
ABAN.N0000 |
78.000 |
81.000 |
78.000 |
78.250 |
7 |