ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-23 |
ABAN.N0000 |
70.500 |
70.500 |
68.000 |
70.000 |
6 |
| 2008-10-10 |
ABAN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2008-09-25 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-09-23 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-09-10 |
ABAN.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
2 |
| 2008-09-09 |
ABAN.N0000 |
90.000 |
97.000 |
90.000 |
95.500 |
5 |
| 2008-09-02 |
ABAN.N0000 |
93.000 |
95.000 |
93.000 |
94.750 |
3 |
| 2008-09-01 |
ABAN.N0000 |
93.000 |
95.000 |
93.000 |
94.750 |
14 |
| 2008-08-29 |
ABAN.N0000 |
92.500 |
93.000 |
92.000 |
92.750 |
5 |
| 2008-08-28 |
ABAN.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
14 |
| 2008-08-27 |
ABAN.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
10 |
| 2008-08-26 |
ABAN.N0000 |
81.250 |
87.000 |
81.250 |
86.000 |
12 |
| 2008-08-18 |
ABAN.N0000 |
78.000 |
81.500 |
78.000 |
80.250 |
4 |
| 2008-07-14 |
ABAN.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2008-07-04 |
ABAN.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2008-07-01 |
ABAN.N0000 |
75.000 |
75.250 |
75.000 |
75.000 |
5 |
| 2008-06-30 |
ABAN.N0000 |
76.250 |
76.250 |
75.000 |
75.500 |
4 |
| 2008-06-27 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-06-26 |
ABAN.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2008-06-19 |
ABAN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |