ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-09 |
ABAN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2007-10-05 |
ABAN.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2007-10-03 |
ABAN.N0000 |
84.000 |
84.000 |
82.000 |
82.000 |
7 |
| 2007-10-02 |
ABAN.N0000 |
85.000 |
85.000 |
81.000 |
84.250 |
2 |
| 2007-10-01 |
ABAN.N0000 |
81.000 |
81.500 |
81.000 |
81.500 |
2 |
| 2007-09-27 |
ABAN.N0000 |
81.250 |
82.000 |
81.000 |
82.000 |
3 |
| 2007-09-25 |
ABAN.N0000 |
81.500 |
81.500 |
81.250 |
81.500 |
3 |
| 2007-09-24 |
ABAN.N0000 |
81.750 |
81.750 |
81.500 |
81.750 |
3 |
| 2007-09-19 |
ABAN.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
2 |
| 2007-09-18 |
ABAN.N0000 |
86.750 |
86.750 |
82.000 |
82.750 |
5 |
| 2007-09-17 |
ABAN.N0000 |
81.000 |
89.000 |
81.000 |
87.750 |
7 |
| 2007-09-13 |
ABAN.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2007-09-12 |
ABAN.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2007-09-10 |
ABAN.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2007-09-07 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2007-09-06 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2007-09-05 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2007-09-04 |
ABAN.N0000 |
81.000 |
81.000 |
80.000 |
80.250 |
6 |
| 2007-09-03 |
ABAN.N0000 |
81.000 |
82.000 |
81.000 |
81.500 |
2 |
| 2007-08-23 |
ABAN.N0000 |
78.000 |
79.000 |
78.000 |
78.500 |
4 |