ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-18 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-02-13 |
ABAN.N0000 |
78.000 |
80.000 |
78.000 |
80.000 |
2 |
| 2008-02-12 |
ABAN.N0000 |
78.000 |
80.000 |
78.000 |
79.250 |
2 |
| 2008-02-08 |
ABAN.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2008-02-07 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-02-06 |
ABAN.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2008-01-28 |
ABAN.N0000 |
75.000 |
75.000 |
72.000 |
73.500 |
6 |
| 2008-01-25 |
ABAN.N0000 |
75.750 |
75.750 |
75.750 |
75.750 |
1 |
| 2008-01-14 |
ABAN.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2008-01-11 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-01-10 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-01-08 |
ABAN.N0000 |
78.000 |
81.000 |
78.000 |
78.250 |
7 |
| 2008-01-04 |
ABAN.N0000 |
76.250 |
77.500 |
76.250 |
77.250 |
4 |
| 2007-12-18 |
ABAN.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2007-12-17 |
ABAN.N0000 |
92.000 |
93.500 |
92.000 |
93.000 |
8 |
| 2007-12-14 |
ABAN.N0000 |
79.000 |
96.000 |
79.000 |
87.500 |
62 |
| 2007-12-11 |
ABAN.N0000 |
75.000 |
77.000 |
75.000 |
77.000 |
2 |
| 2007-12-07 |
ABAN.N0000 |
72.500 |
72.500 |
72.250 |
72.250 |
2 |
| 2007-12-05 |
ABAN.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2007-12-04 |
ABAN.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |