ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-27 |
ABAN.N0000 |
77.000 |
77.000 |
75.250 |
75.750 |
5 |
| 2007-06-26 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2007-06-22 |
ABAN.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2007-06-20 |
ABAN.N0000 |
80.000 |
85.750 |
80.000 |
84.250 |
8 |
| 2007-06-15 |
ABAN.N0000 |
80.000 |
80.000 |
78.250 |
79.250 |
2 |
| 2007-06-11 |
ABAN.N0000 |
77.000 |
79.000 |
77.000 |
78.000 |
5 |
| 2007-06-08 |
ABAN.N0000 |
74.250 |
74.750 |
74.250 |
74.750 |
3 |
| 2007-06-07 |
ABAN.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2007-06-06 |
ABAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-06-05 |
ABAN.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2007-06-04 |
ABAN.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2007-05-30 |
ABAN.N0000 |
79.750 |
79.750 |
75.250 |
75.250 |
2 |
| 2007-05-29 |
ABAN.N0000 |
76.000 |
76.000 |
75.000 |
75.250 |
4 |
| 2007-05-28 |
ABAN.N0000 |
78.000 |
78.250 |
77.000 |
77.750 |
5 |
| 2007-05-25 |
ABAN.N0000 |
76.250 |
77.250 |
76.250 |
77.250 |
3 |
| 2007-05-24 |
ABAN.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
3 |
| 2007-05-23 |
ABAN.N0000 |
76.500 |
82.000 |
76.500 |
79.250 |
2 |
| 2007-05-22 |
ABAN.N0000 |
81.000 |
82.000 |
80.000 |
80.750 |
14 |
| 2007-05-21 |
ABAN.N0000 |
80.000 |
85.000 |
80.000 |
84.250 |
8 |
| 2007-05-18 |
ABAN.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
2 |