ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-16 |
ABAN.N0000 |
92.250 |
92.250 |
92.250 |
92.250 |
1 |
| 2007-04-10 |
ABAN.N0000 |
92.250 |
92.250 |
92.250 |
92.250 |
2 |
| 2007-03-30 |
ABAN.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
3 |
| 2007-03-29 |
ABAN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2007-03-28 |
ABAN.N0000 |
91.000 |
91.250 |
91.000 |
91.250 |
2 |
| 2007-03-27 |
ABAN.N0000 |
91.250 |
95.000 |
91.250 |
95.000 |
2 |
| 2007-03-22 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
12 |
| 2007-03-20 |
ABAN.N0000 |
82.000 |
92.750 |
81.000 |
92.250 |
7 |
| 2007-03-15 |
ABAN.N0000 |
92.000 |
96.000 |
90.000 |
95.750 |
4 |
| 2007-03-14 |
ABAN.N0000 |
94.500 |
95.000 |
94.500 |
94.750 |
5 |
| 2007-03-12 |
ABAN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2007-03-09 |
ABAN.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |
| 2007-03-08 |
ABAN.N0000 |
100.000 |
100.000 |
94.250 |
94.250 |
5 |
| 2007-03-07 |
ABAN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2007-03-06 |
ABAN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2007-03-01 |
ABAN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2007-02-23 |
ABAN.N0000 |
105.000 |
105.250 |
105.000 |
105.250 |
2 |
| 2007-02-15 |
ABAN.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2007-02-12 |
ABAN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2007-02-08 |
ABAN.N0000 |
104.250 |
104.250 |
104.000 |
104.000 |
3 |