ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-18 |
ABAN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2006-06-30 |
ABAN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2006-06-22 |
ABAN.N0000 |
100.000 |
119.000 |
100.000 |
118.250 |
4 |
| 2006-06-21 |
ABAN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2006-06-20 |
ABAN.N0000 |
100.000 |
100.000 |
92.000 |
95.000 |
7 |
| 2006-06-13 |
ABAN.N0000 |
102.000 |
115.000 |
102.000 |
111.750 |
6 |
| 2006-06-08 |
ABAN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2006-06-02 |
ABAN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2006-05-30 |
ABAN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2006-05-16 |
ABAN.N0000 |
104.000 |
105.000 |
104.000 |
104.500 |
2 |
| 2006-04-26 |
ABAN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
7 |
| 2006-04-20 |
ABAN.N0000 |
120.750 |
120.750 |
120.750 |
120.750 |
1 |
| 2006-04-18 |
ABAN.N0000 |
120.500 |
121.000 |
120.500 |
121.000 |
2 |
| 2006-04-07 |
ABAN.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2006-04-06 |
ABAN.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
8 |
| 2006-04-03 |
ABAN.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
1 |
| 2006-03-28 |
ABAN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2006-03-27 |
ABAN.N0000 |
120.000 |
121.000 |
120.000 |
120.250 |
10 |
| 2006-03-23 |
ABAN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2006-03-22 |
ABAN.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
2 |