ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-30 |
ABAN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2006-05-16 |
ABAN.N0000 |
104.000 |
105.000 |
104.000 |
104.500 |
2 |
| 2006-04-26 |
ABAN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
7 |
| 2006-04-20 |
ABAN.N0000 |
120.750 |
120.750 |
120.750 |
120.750 |
1 |
| 2006-04-18 |
ABAN.N0000 |
120.500 |
121.000 |
120.500 |
121.000 |
2 |
| 2006-04-07 |
ABAN.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2006-04-06 |
ABAN.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
8 |
| 2006-04-03 |
ABAN.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
1 |
| 2006-03-28 |
ABAN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2006-03-27 |
ABAN.N0000 |
120.000 |
121.000 |
120.000 |
120.250 |
10 |
| 2006-03-23 |
ABAN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2006-03-22 |
ABAN.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
2 |
| 2006-03-21 |
ABAN.N0000 |
123.000 |
129.000 |
120.250 |
121.000 |
43 |
| 2006-03-20 |
ABAN.N0000 |
118.000 |
127.000 |
118.000 |
123.500 |
24 |
| 2006-03-16 |
ABAN.N0000 |
118.000 |
124.750 |
118.000 |
121.000 |
11 |
| 2006-03-09 |
ABAN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2006-03-07 |
ABAN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2006-03-06 |
ABAN.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2006-03-03 |
ABAN.N0000 |
121.000 |
125.000 |
120.000 |
121.000 |
25 |
| 2006-03-02 |
ABAN.N0000 |
115.000 |
119.750 |
115.000 |
116.750 |
6 |