ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-16 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2006-01-10 |
ABAN.N0000 |
100.000 |
100.250 |
100.000 |
100.000 |
3 |
| 2006-01-09 |
ABAN.N0000 |
97.000 |
97.000 |
95.000 |
95.000 |
3 |
| 2006-01-06 |
ABAN.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |
| 2006-01-05 |
ABAN.N0000 |
95.000 |
99.000 |
95.000 |
97.500 |
4 |
| 2006-01-04 |
ABAN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-01-03 |
ABAN.N0000 |
112.000 |
120.000 |
110.000 |
110.000 |
16 |
| 2005-12-29 |
ABAN.N0000 |
84.750 |
119.000 |
84.750 |
111.000 |
31 |
| 2005-12-28 |
ABAN.N0000 |
92.500 |
92.500 |
65.000 |
82.750 |
9 |
| 2005-12-27 |
ABAN.N0000 |
91.250 |
92.500 |
91.250 |
92.500 |
2 |
| 2005-12-20 |
ABAN.N0000 |
116.000 |
116.000 |
110.000 |
110.000 |
2 |
| 2005-12-14 |
ABAN.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2005-12-13 |
ABAN.N0000 |
122.000 |
122.000 |
120.000 |
121.000 |
4 |
| 2005-12-09 |
ABAN.N0000 |
117.000 |
129.000 |
117.000 |
128.500 |
9 |
| 2005-12-07 |
ABAN.N0000 |
110.000 |
122.000 |
110.000 |
122.000 |
3 |
| 2005-12-06 |
ABAN.N0000 |
110.500 |
110.500 |
110.000 |
110.250 |
2 |
| 2005-12-05 |
ABAN.N0000 |
120.000 |
120.000 |
111.000 |
111.000 |
4 |
| 2005-12-02 |
ABAN.N0000 |
125.000 |
126.000 |
125.000 |
125.500 |
2 |
| 2005-12-01 |
ABAN.N0000 |
115.250 |
130.000 |
115.250 |
125.000 |
2 |
| 2005-11-30 |
ABAN.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |