ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-02 |
ABAN.N0000 |
158.000 |
158.000 |
150.000 |
152.750 |
2 |
| 2005-10-28 |
ABAN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2005-10-26 |
ABAN.N0000 |
155.000 |
159.750 |
155.000 |
159.000 |
5 |
| 2005-10-24 |
ABAN.N0000 |
145.500 |
145.500 |
145.000 |
145.250 |
3 |
| 2005-10-21 |
ABAN.N0000 |
156.500 |
157.000 |
155.000 |
155.250 |
6 |
| 2005-10-20 |
ABAN.N0000 |
129.000 |
185.000 |
129.000 |
158.500 |
112 |
| 2005-10-19 |
ABAN.N0000 |
129.000 |
129.000 |
128.750 |
128.750 |
2 |
| 2005-10-14 |
ABAN.N0000 |
125.000 |
127.000 |
125.000 |
127.000 |
2 |
| 2005-10-12 |
ABAN.N0000 |
122.000 |
131.000 |
122.000 |
129.000 |
29 |
| 2005-10-11 |
ABAN.N0000 |
121.000 |
121.000 |
120.500 |
120.750 |
3 |
| 2005-10-10 |
ABAN.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2005-10-07 |
ABAN.N0000 |
121.250 |
121.250 |
121.250 |
121.250 |
1 |
| 2005-10-06 |
ABAN.N0000 |
120.500 |
123.000 |
120.000 |
122.250 |
6 |
| 2005-10-04 |
ABAN.N0000 |
123.500 |
124.000 |
120.000 |
120.000 |
16 |
| 2005-10-03 |
ABAN.N0000 |
124.000 |
124.000 |
122.000 |
122.000 |
2 |
| 2005-09-30 |
ABAN.N0000 |
119.750 |
120.000 |
119.750 |
120.000 |
3 |
| 2005-09-28 |
ABAN.N0000 |
123.750 |
124.500 |
123.000 |
124.250 |
7 |
| 2005-09-26 |
ABAN.N0000 |
120.000 |
126.000 |
120.000 |
124.000 |
11 |
| 2005-09-23 |
ABAN.N0000 |
118.000 |
125.000 |
118.000 |
119.000 |
32 |
| 2005-09-21 |
ABAN.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |