ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-17 |
ABAN.N0000 |
90.000 |
90.000 |
85.000 |
87.750 |
3 |
| 2005-05-13 |
ABAN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2005-05-12 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-05-09 |
ABAN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2005-05-05 |
ABAN.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
4 |
| 2005-04-26 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-04-21 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-04-20 |
ABAN.N0000 |
91.000 |
91.000 |
90.250 |
90.250 |
2 |
| 2005-04-19 |
ABAN.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2005-04-18 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-04-06 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-04-04 |
ABAN.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
1 |
| 2005-04-01 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-03-31 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2005-03-30 |
ABAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-03-23 |
ABAN.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2005-03-22 |
ABAN.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
2 |
| 2005-03-10 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-03-09 |
ABAN.N0000 |
96.750 |
96.750 |
96.750 |
96.750 |
1 |
| 2005-03-04 |
ABAN.N0000 |
95.000 |
95.000 |
90.000 |
91.750 |
2 |