ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-05 |
ABAN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-08-02 |
ABAN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-07-28 |
ABAN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-07-20 |
ABAN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2005-07-15 |
ABAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-07-14 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-07-13 |
ABAN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-07-07 |
ABAN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-07-06 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-07-01 |
ABAN.N0000 |
89.750 |
90.000 |
89.750 |
90.000 |
2 |
| 2005-06-27 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-06-24 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-06-17 |
ABAN.N0000 |
89.750 |
90.000 |
89.750 |
90.000 |
2 |
| 2005-06-14 |
ABAN.N0000 |
90.000 |
90.000 |
89.750 |
90.000 |
3 |
| 2005-06-10 |
ABAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-06-09 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-06-03 |
ABAN.N0000 |
85.500 |
85.500 |
85.250 |
85.250 |
4 |
| 2005-06-02 |
ABAN.N0000 |
85.750 |
85.750 |
85.750 |
85.750 |
1 |
| 2005-06-01 |
ABAN.N0000 |
85.750 |
85.750 |
85.750 |
85.750 |
1 |
| 2005-05-25 |
ABAN.N0000 |
87.500 |
87.500 |
87.000 |
87.000 |
2 |