ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-19 |
ABAN.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2005-04-18 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-04-06 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-04-04 |
ABAN.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
1 |
| 2005-04-01 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-03-31 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2005-03-30 |
ABAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-03-23 |
ABAN.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2005-03-22 |
ABAN.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
2 |
| 2005-03-10 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-03-09 |
ABAN.N0000 |
96.750 |
96.750 |
96.750 |
96.750 |
1 |
| 2005-03-04 |
ABAN.N0000 |
95.000 |
95.000 |
90.000 |
91.750 |
2 |
| 2005-03-03 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2005-02-28 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2005-02-25 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-02-21 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-02-18 |
ABAN.N0000 |
94.750 |
95.000 |
94.750 |
95.000 |
7 |
| 2005-02-17 |
ABAN.N0000 |
98.750 |
98.750 |
98.750 |
98.750 |
1 |
| 2005-02-16 |
ABAN.N0000 |
86.250 |
86.250 |
86.250 |
86.250 |
1 |
| 2005-02-15 |
ABAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |