ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-06 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2004-12-30 |
ABAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2004-12-16 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2004-12-14 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2004-12-13 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2004-12-07 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2004-12-06 |
ABAN.N0000 |
94.250 |
94.750 |
94.250 |
94.750 |
5 |
| 2004-12-03 |
ABAN.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
2 |
| 2004-12-02 |
ABAN.N0000 |
88.000 |
88.500 |
88.000 |
88.500 |
3 |
| 2004-12-01 |
ABAN.N0000 |
184.000 |
185.000 |
184.000 |
185.000 |
6 |
| 2004-11-29 |
ABAN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2004-11-25 |
ABAN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2004-11-24 |
ABAN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2004-11-23 |
ABAN.N0000 |
189.750 |
189.750 |
185.000 |
185.000 |
4 |
| 2004-11-22 |
ABAN.N0000 |
184.000 |
184.000 |
184.000 |
184.000 |
1 |
| 2004-11-19 |
ABAN.N0000 |
181.500 |
181.500 |
181.000 |
181.000 |
3 |
| 2004-11-18 |
ABAN.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2004-11-16 |
ABAN.N0000 |
185.000 |
185.000 |
180.000 |
182.750 |
14 |
| 2004-11-15 |
ABAN.N0000 |
190.000 |
190.000 |
185.000 |
189.750 |
4 |
| 2004-11-12 |
ABAN.N0000 |
188.000 |
193.000 |
188.000 |
190.750 |
6 |