ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-03 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2005-02-28 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2005-02-25 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-02-21 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-02-18 |
ABAN.N0000 |
94.750 |
95.000 |
94.750 |
95.000 |
7 |
| 2005-02-17 |
ABAN.N0000 |
98.750 |
98.750 |
98.750 |
98.750 |
1 |
| 2005-02-16 |
ABAN.N0000 |
86.250 |
86.250 |
86.250 |
86.250 |
1 |
| 2005-02-15 |
ABAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-02-11 |
ABAN.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
3 |
| 2005-02-08 |
ABAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-02-07 |
ABAN.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
3 |
| 2005-02-03 |
ABAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-02-02 |
ABAN.N0000 |
90.000 |
90.000 |
85.500 |
88.750 |
7 |
| 2005-01-31 |
ABAN.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2005-01-28 |
ABAN.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2005-01-26 |
ABAN.N0000 |
89.000 |
89.000 |
87.750 |
88.250 |
4 |
| 2005-01-25 |
ABAN.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2005-01-20 |
ABAN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2005-01-12 |
ABAN.N0000 |
92.000 |
93.000 |
92.000 |
92.250 |
3 |
| 2005-01-10 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |