ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-06 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-07-01 |
ABAN.N0000 |
89.750 |
90.000 |
89.750 |
90.000 |
2 |
| 2005-06-27 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-06-24 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-06-17 |
ABAN.N0000 |
89.750 |
90.000 |
89.750 |
90.000 |
2 |
| 2005-06-14 |
ABAN.N0000 |
90.000 |
90.000 |
89.750 |
90.000 |
3 |
| 2005-06-10 |
ABAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-06-09 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-06-03 |
ABAN.N0000 |
85.500 |
85.500 |
85.250 |
85.250 |
4 |
| 2005-06-02 |
ABAN.N0000 |
85.750 |
85.750 |
85.750 |
85.750 |
1 |
| 2005-06-01 |
ABAN.N0000 |
85.750 |
85.750 |
85.750 |
85.750 |
1 |
| 2005-05-25 |
ABAN.N0000 |
87.500 |
87.500 |
87.000 |
87.000 |
2 |
| 2005-05-17 |
ABAN.N0000 |
90.000 |
90.000 |
85.000 |
87.750 |
3 |
| 2005-05-13 |
ABAN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2005-05-12 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-05-09 |
ABAN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2005-05-05 |
ABAN.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
4 |
| 2005-04-26 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-04-21 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-04-20 |
ABAN.N0000 |
91.000 |
91.000 |
90.250 |
90.250 |
2 |