ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-08 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2004-07-07 |
ABAN.N0000 |
94.000 |
99.750 |
94.000 |
95.500 |
4 |
| 2004-07-06 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2004-06-25 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2004-06-24 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2004-06-22 |
ABAN.N0000 |
87.000 |
87.000 |
86.000 |
86.250 |
6 |
| 2004-06-17 |
ABAN.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2004-06-16 |
ABAN.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2004-06-15 |
ABAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2004-05-26 |
ABAN.N0000 |
72.000 |
75.000 |
72.000 |
74.500 |
5 |
| 2004-05-20 |
ABAN.N0000 |
62.000 |
80.000 |
62.000 |
72.000 |
5 |
| 2004-05-18 |
ABAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2004-05-14 |
ABAN.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2004-05-10 |
ABAN.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2004-04-23 |
ABAN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2004-03-31 |
ABAN.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2004-03-29 |
ABAN.N0000 |
60.000 |
60.000 |
59.000 |
59.500 |
2 |
| 2004-03-25 |
ABAN.N0000 |
64.000 |
64.000 |
59.000 |
59.250 |
10 |
| 2004-03-23 |
ABAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2004-03-22 |
ABAN.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |