ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-17 |
ABAN.N0000 |
72.000 |
72.000 |
66.500 |
66.500 |
3 |
| 2007-05-16 |
ABAN.N0000 |
75.500 |
83.000 |
75.000 |
75.000 |
11 |
| 2007-05-15 |
ABAN.N0000 |
83.750 |
83.750 |
82.750 |
83.000 |
3 |
| 2007-05-14 |
ABAN.N0000 |
89.000 |
89.000 |
84.000 |
84.250 |
4 |
| 2007-05-11 |
ABAN.N0000 |
88.000 |
88.000 |
87.000 |
87.500 |
2 |
| 2007-05-08 |
ABAN.N0000 |
82.750 |
82.750 |
82.750 |
82.750 |
1 |
| 2007-04-25 |
ABAN.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
2 |
| 2007-04-23 |
ABAN.N0000 |
95.000 |
95.000 |
94.000 |
94.750 |
4 |
| 2007-04-16 |
ABAN.N0000 |
92.250 |
92.250 |
92.250 |
92.250 |
1 |
| 2007-04-10 |
ABAN.N0000 |
92.250 |
92.250 |
92.250 |
92.250 |
2 |
| 2007-03-30 |
ABAN.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
3 |
| 2007-03-29 |
ABAN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2007-03-28 |
ABAN.N0000 |
91.000 |
91.250 |
91.000 |
91.250 |
2 |
| 2007-03-27 |
ABAN.N0000 |
91.250 |
95.000 |
91.250 |
95.000 |
2 |
| 2007-03-22 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
12 |
| 2007-03-20 |
ABAN.N0000 |
82.000 |
92.750 |
81.000 |
92.250 |
7 |
| 2007-03-15 |
ABAN.N0000 |
92.000 |
96.000 |
90.000 |
95.750 |
4 |
| 2007-03-14 |
ABAN.N0000 |
94.500 |
95.000 |
94.500 |
94.750 |
5 |
| 2007-03-12 |
ABAN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2007-03-09 |
ABAN.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |