ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-30 |
ABAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-07-23 |
ABAN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2007-07-20 |
ABAN.N0000 |
73.000 |
73.000 |
71.000 |
71.500 |
3 |
| 2007-07-19 |
ABAN.N0000 |
71.000 |
71.250 |
71.000 |
71.250 |
2 |
| 2007-07-18 |
ABAN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2007-07-17 |
ABAN.N0000 |
72.500 |
72.500 |
72.000 |
72.250 |
4 |
| 2007-07-16 |
ABAN.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 2007-07-13 |
ABAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-07-10 |
ABAN.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2007-07-05 |
ABAN.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 2007-07-04 |
ABAN.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 2007-07-02 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2007-06-27 |
ABAN.N0000 |
77.000 |
77.000 |
75.250 |
75.750 |
5 |
| 2007-06-26 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2007-06-22 |
ABAN.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2007-06-20 |
ABAN.N0000 |
80.000 |
85.750 |
80.000 |
84.250 |
8 |
| 2007-06-15 |
ABAN.N0000 |
80.000 |
80.000 |
78.250 |
79.250 |
2 |
| 2007-06-11 |
ABAN.N0000 |
77.000 |
79.000 |
77.000 |
78.000 |
5 |
| 2007-06-08 |
ABAN.N0000 |
74.250 |
74.750 |
74.250 |
74.750 |
3 |
| 2007-06-07 |
ABAN.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |