ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-04 |
ABAN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2010-05-03 |
ABAN.N0000 |
152.000 |
160.000 |
152.000 |
159.000 |
5 |
| 2010-04-27 |
ABAN.N0000 |
145.000 |
165.000 |
145.000 |
160.000 |
18 |
| 2010-04-23 |
ABAN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2010-04-22 |
ABAN.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 2010-04-21 |
ABAN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2010-04-20 |
ABAN.N0000 |
148.000 |
148.000 |
145.000 |
145.000 |
2 |
| 2010-04-19 |
ABAN.N0000 |
143.000 |
145.000 |
143.000 |
145.000 |
6 |
| 2010-04-16 |
ABAN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
6 |
| 2010-04-15 |
ABAN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
5 |
| 2010-04-12 |
ABAN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2010-04-08 |
ABAN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2010-04-06 |
ABAN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
7 |
| 2010-04-05 |
ABAN.N0000 |
144.750 |
145.000 |
144.750 |
145.000 |
10 |
| 2010-03-30 |
ABAN.N0000 |
130.000 |
144.750 |
130.000 |
144.750 |
2 |
| 2010-03-26 |
ABAN.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2010-03-19 |
ABAN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2010-03-17 |
ABAN.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
4 |
| 2010-03-16 |
ABAN.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
1 |
| 2010-03-15 |
ABAN.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
3 |