ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-26 |
ABAN.N0000 |
130.000 |
130.000 |
125.000 |
125.500 |
23 |
| 2010-07-23 |
ABAN.N0000 |
130.000 |
130.000 |
129.750 |
130.000 |
9 |
| 2010-07-22 |
ABAN.N0000 |
132.000 |
132.000 |
130.000 |
131.000 |
19 |
| 2010-07-21 |
ABAN.N0000 |
132.000 |
132.000 |
130.000 |
130.000 |
5 |
| 2010-07-20 |
ABAN.N0000 |
129.750 |
132.000 |
129.750 |
132.000 |
2 |
| 2010-07-19 |
ABAN.N0000 |
132.000 |
132.000 |
130.000 |
130.000 |
3 |
| 2010-07-16 |
ABAN.N0000 |
130.000 |
132.000 |
130.000 |
132.000 |
4 |
| 2010-07-15 |
ABAN.N0000 |
125.500 |
130.000 |
125.500 |
130.000 |
11 |
| 2010-07-14 |
ABAN.N0000 |
135.000 |
140.000 |
125.500 |
132.750 |
51 |
| 2010-07-13 |
ABAN.N0000 |
180.000 |
180.000 |
179.250 |
179.750 |
26 |
| 2010-07-12 |
ABAN.N0000 |
182.750 |
182.750 |
179.000 |
179.750 |
9 |
| 2010-07-09 |
ABAN.N0000 |
180.000 |
180.000 |
176.000 |
177.750 |
8 |
| 2010-07-08 |
ABAN.N0000 |
177.000 |
179.000 |
175.000 |
176.750 |
23 |
| 2010-07-07 |
ABAN.N0000 |
199.000 |
199.750 |
155.250 |
179.500 |
48 |
| 2010-07-06 |
ABAN.N0000 |
185.000 |
194.000 |
185.000 |
194.000 |
2 |
| 2010-07-05 |
ABAN.N0000 |
183.500 |
183.500 |
183.500 |
183.750 |
1 |
| 2010-07-02 |
ABAN.N0000 |
183.000 |
183.000 |
181.000 |
182.250 |
9 |
| 2010-07-01 |
ABAN.N0000 |
181.000 |
183.000 |
181.000 |
181.000 |
5 |
| 2010-06-30 |
ABAN.N0000 |
180.000 |
180.500 |
180.000 |
180.500 |
3 |
| 2010-06-29 |
ABAN.N0000 |
181.500 |
182.000 |
175.000 |
182.000 |
13 |