ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-21 |
ABAN.N0000 |
245.000 |
258.000 |
247.000 |
252.100 |
10 |
| 2010-10-20 |
ABAN.N0000 |
250.000 |
250.000 |
249.500 |
249.500 |
8 |
| 2010-10-19 |
ABAN.N0000 |
244.000 |
244.000 |
244.000 |
244.000 |
1 |
| 2010-10-18 |
ABAN.N0000 |
235.000 |
241.000 |
235.000 |
240.700 |
9 |
| 2010-10-15 |
ABAN.N0000 |
240.100 |
240.100 |
239.000 |
239.500 |
5 |
| 2010-10-14 |
ABAN.N0000 |
250.000 |
250.000 |
240.000 |
240.100 |
5 |
| 2010-10-13 |
ABAN.N0000 |
237.000 |
248.000 |
200.100 |
245.300 |
17 |
| 2010-10-12 |
ABAN.N0000 |
255.100 |
255.100 |
243.100 |
243.200 |
10 |
| 2010-10-11 |
ABAN.N0000 |
256.000 |
260.000 |
255.000 |
258.000 |
8 |
| 2010-10-08 |
ABAN.N0000 |
245.000 |
252.000 |
245.000 |
250.700 |
9 |
| 2010-10-07 |
ABAN.N0000 |
250.000 |
260.000 |
250.000 |
253.100 |
12 |
| 2010-10-06 |
ABAN.N0000 |
260.000 |
262.000 |
259.900 |
259.900 |
11 |
| 2010-10-05 |
ABAN.N0000 |
265.000 |
270.000 |
260.100 |
261.000 |
22 |
| 2010-10-04 |
ABAN.N0000 |
270.000 |
271.000 |
262.000 |
265.000 |
19 |
| 2010-10-01 |
ABAN.N0000 |
260.100 |
270.000 |
260.100 |
269.900 |
17 |
| 2010-09-30 |
ABAN.N0000 |
260.100 |
275.500 |
260.000 |
265.000 |
32 |
| 2010-09-29 |
ABAN.N0000 |
260.000 |
260.100 |
260.000 |
260.100 |
4 |
| 2010-09-28 |
ABAN.N0000 |
259.900 |
260.900 |
250.000 |
254.300 |
12 |
| 2010-09-27 |
ABAN.N0000 |
260.000 |
262.000 |
260.000 |
260.000 |
39 |
| 2010-09-24 |
ABAN.N0000 |
260.000 |
260.300 |
259.900 |
260.000 |
18 |