ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-04 |
ABAN.N0000 |
270.000 |
271.000 |
262.000 |
265.000 |
19 |
| 2010-10-01 |
ABAN.N0000 |
260.100 |
270.000 |
260.100 |
269.900 |
17 |
| 2010-09-30 |
ABAN.N0000 |
260.100 |
275.500 |
260.000 |
265.000 |
32 |
| 2010-09-29 |
ABAN.N0000 |
260.000 |
260.100 |
260.000 |
260.100 |
4 |
| 2010-09-28 |
ABAN.N0000 |
259.900 |
260.900 |
250.000 |
254.300 |
12 |
| 2010-09-27 |
ABAN.N0000 |
260.000 |
262.000 |
260.000 |
260.000 |
39 |
| 2010-09-24 |
ABAN.N0000 |
260.000 |
260.300 |
259.900 |
260.000 |
18 |
| 2010-09-23 |
ABAN.N0000 |
255.000 |
270.000 |
255.000 |
260.300 |
29 |
| 2010-09-21 |
ABAN.N0000 |
260.000 |
265.000 |
260.000 |
260.000 |
7 |
| 2010-09-20 |
ABAN.N0000 |
270.000 |
270.000 |
260.000 |
265.000 |
17 |
| 2010-09-17 |
ABAN.N0000 |
258.000 |
271.000 |
258.000 |
265.800 |
32 |
| 2010-09-16 |
ABAN.N0000 |
259.000 |
271.700 |
249.900 |
253.300 |
41 |
| 2010-09-15 |
ABAN.N0000 |
240.000 |
250.000 |
231.000 |
247.000 |
47 |
| 2010-09-14 |
ABAN.N0000 |
249.000 |
249.000 |
230.000 |
240.700 |
11 |
| 2010-09-13 |
ABAN.N0000 |
250.000 |
255.000 |
250.000 |
251.200 |
15 |
| 2010-09-09 |
ABAN.N0000 |
258.000 |
258.000 |
250.000 |
250.800 |
24 |
| 2010-09-08 |
ABAN.N0000 |
260.000 |
260.000 |
250.000 |
257.600 |
36 |
| 2010-09-07 |
ABAN.N0000 |
260.000 |
260.000 |
239.000 |
260.000 |
40 |
| 2010-09-06 |
ABAN.N0000 |
270.000 |
270.000 |
251.000 |
257.300 |
28 |
| 2010-09-03 |
ABAN.N0000 |
250.000 |
272.000 |
250.000 |
263.000 |
84 |