ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-15 |
ABAN.N0000 |
104.000 |
104.000 |
100.000 |
100.000 |
7 |
| 2012-10-12 |
ABAN.N0000 |
108.500 |
108.500 |
100.000 |
104.000 |
3 |
| 2012-10-10 |
ABAN.N0000 |
109.800 |
109.800 |
109.800 |
109.800 |
1 |
| 2012-10-09 |
ABAN.N0000 |
108.000 |
112.000 |
108.000 |
110.200 |
5 |
| 2012-10-08 |
ABAN.N0000 |
107.700 |
108.500 |
107.700 |
107.700 |
3 |
| 2012-10-05 |
ABAN.N0000 |
105.400 |
108.000 |
105.100 |
107.700 |
7 |
| 2012-10-04 |
ABAN.N0000 |
105.200 |
109.000 |
105.000 |
105.400 |
8 |
| 2012-10-03 |
ABAN.N0000 |
107.000 |
111.800 |
106.700 |
108.500 |
20 |
| 2012-10-02 |
ABAN.N0000 |
110.000 |
112.900 |
106.000 |
106.700 |
11 |
| 2012-10-01 |
ABAN.N0000 |
110.700 |
114.900 |
110.700 |
111.200 |
18 |
| 2012-09-27 |
ABAN.N0000 |
112.000 |
112.000 |
107.100 |
110.700 |
5 |
| 2012-09-26 |
ABAN.N0000 |
112.500 |
112.500 |
111.000 |
111.000 |
2 |
| 2012-09-25 |
ABAN.N0000 |
112.000 |
113.000 |
112.000 |
112.200 |
9 |
| 2012-09-24 |
ABAN.N0000 |
116.900 |
118.000 |
113.900 |
113.900 |
26 |
| 2012-09-21 |
ABAN.N0000 |
117.000 |
119.000 |
112.000 |
113.500 |
11 |
| 2012-09-20 |
ABAN.N0000 |
112.100 |
117.000 |
107.100 |
117.000 |
8 |
| 2012-09-19 |
ABAN.N0000 |
120.000 |
122.000 |
110.000 |
112.100 |
39 |
| 2012-09-18 |
ABAN.N0000 |
115.000 |
126.300 |
114.900 |
121.100 |
64 |
| 2012-09-17 |
ABAN.N0000 |
109.000 |
120.000 |
108.000 |
118.000 |
70 |
| 2012-09-14 |
ABAN.N0000 |
106.900 |
109.000 |
106.100 |
107.200 |
28 |