ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-24 |
ABAN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2012-12-21 |
ABAN.N0000 |
94.000 |
94.000 |
91.500 |
92.000 |
22 |
| 2012-12-20 |
ABAN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2012-12-19 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2012-12-18 |
ABAN.N0000 |
96.700 |
96.700 |
96.700 |
96.700 |
1 |
| 2012-12-17 |
ABAN.N0000 |
93.000 |
96.800 |
93.000 |
93.000 |
6 |
| 2012-12-14 |
ABAN.N0000 |
93.000 |
97.000 |
93.000 |
95.800 |
10 |
| 2012-12-13 |
ABAN.N0000 |
93.000 |
95.000 |
91.100 |
92.900 |
20 |
| 2012-12-12 |
ABAN.N0000 |
92.300 |
92.300 |
92.000 |
92.100 |
5 |
| 2012-12-11 |
ABAN.N0000 |
90.000 |
92.000 |
88.000 |
88.900 |
24 |
| 2012-12-10 |
ABAN.N0000 |
91.100 |
92.900 |
90.000 |
90.000 |
11 |
| 2012-12-07 |
ABAN.N0000 |
92.000 |
93.000 |
92.000 |
92.000 |
4 |
| 2012-12-06 |
ABAN.N0000 |
92.000 |
92.000 |
91.000 |
92.000 |
4 |
| 2012-12-05 |
ABAN.N0000 |
92.700 |
92.700 |
90.500 |
90.800 |
18 |
| 2012-12-04 |
ABAN.N0000 |
92.000 |
94.000 |
92.000 |
92.000 |
16 |
| 2012-12-03 |
ABAN.N0000 |
92.000 |
94.000 |
91.900 |
92.400 |
7 |
| 2012-11-30 |
ABAN.N0000 |
92.200 |
92.200 |
92.000 |
92.000 |
11 |
| 2012-11-28 |
ABAN.N0000 |
96.000 |
96.000 |
93.200 |
95.000 |
4 |
| 2012-11-26 |
ABAN.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
3 |
| 2012-11-22 |
ABAN.N0000 |
92.000 |
93.000 |
92.000 |
92.900 |
3 |