ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-06 |
ABAN.N0000 |
92.000 |
92.000 |
91.000 |
92.000 |
4 |
| 2012-12-05 |
ABAN.N0000 |
92.700 |
92.700 |
90.500 |
90.800 |
18 |
| 2012-12-04 |
ABAN.N0000 |
92.000 |
94.000 |
92.000 |
92.000 |
16 |
| 2012-12-03 |
ABAN.N0000 |
92.000 |
94.000 |
91.900 |
92.400 |
7 |
| 2012-11-30 |
ABAN.N0000 |
92.200 |
92.200 |
92.000 |
92.000 |
11 |
| 2012-11-28 |
ABAN.N0000 |
96.000 |
96.000 |
93.200 |
95.000 |
4 |
| 2012-11-26 |
ABAN.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
3 |
| 2012-11-22 |
ABAN.N0000 |
92.000 |
93.000 |
92.000 |
92.900 |
3 |
| 2012-11-21 |
ABAN.N0000 |
94.000 |
94.000 |
91.000 |
91.100 |
24 |
| 2012-11-20 |
ABAN.N0000 |
101.900 |
101.900 |
95.000 |
95.000 |
8 |
| 2012-11-19 |
ABAN.N0000 |
103.500 |
103.500 |
100.000 |
101.800 |
7 |
| 2012-11-16 |
ABAN.N0000 |
94.000 |
103.000 |
94.000 |
99.800 |
25 |
| 2012-11-15 |
ABAN.N0000 |
97.800 |
97.800 |
95.000 |
95.800 |
5 |
| 2012-11-12 |
ABAN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2012-11-06 |
ABAN.N0000 |
95.900 |
98.000 |
95.900 |
97.300 |
5 |
| 2012-11-05 |
ABAN.N0000 |
92.300 |
95.900 |
91.000 |
94.800 |
11 |
| 2012-11-02 |
ABAN.N0000 |
96.000 |
96.000 |
94.100 |
95.800 |
9 |
| 2012-11-01 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2012-10-31 |
ABAN.N0000 |
95.100 |
96.000 |
95.000 |
95.000 |
8 |
| 2012-10-30 |
ABAN.N0000 |
96.200 |
96.200 |
96.000 |
96.000 |
5 |