ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-25 |
ABAN.N0000 |
112.000 |
113.000 |
112.000 |
112.200 |
9 |
| 2012-09-24 |
ABAN.N0000 |
116.900 |
118.000 |
113.900 |
113.900 |
26 |
| 2012-09-21 |
ABAN.N0000 |
117.000 |
119.000 |
112.000 |
113.500 |
11 |
| 2012-09-20 |
ABAN.N0000 |
112.100 |
117.000 |
107.100 |
117.000 |
8 |
| 2012-09-19 |
ABAN.N0000 |
120.000 |
122.000 |
110.000 |
112.100 |
39 |
| 2012-09-18 |
ABAN.N0000 |
115.000 |
126.300 |
114.900 |
121.100 |
64 |
| 2012-09-17 |
ABAN.N0000 |
109.000 |
120.000 |
108.000 |
118.000 |
70 |
| 2012-09-14 |
ABAN.N0000 |
106.900 |
109.000 |
106.100 |
107.200 |
28 |
| 2012-09-13 |
ABAN.N0000 |
105.000 |
105.900 |
104.000 |
105.000 |
11 |
| 2012-09-12 |
ABAN.N0000 |
104.900 |
105.900 |
104.500 |
104.500 |
7 |
| 2012-09-11 |
ABAN.N0000 |
103.000 |
107.400 |
103.000 |
103.500 |
46 |
| 2012-09-10 |
ABAN.N0000 |
101.000 |
103.000 |
101.000 |
103.000 |
21 |
| 2012-09-07 |
ABAN.N0000 |
95.200 |
100.100 |
95.200 |
100.000 |
44 |
| 2012-09-06 |
ABAN.N0000 |
97.500 |
97.500 |
97.300 |
97.400 |
2 |
| 2012-09-05 |
ABAN.N0000 |
97.700 |
99.000 |
94.100 |
98.900 |
9 |
| 2012-09-04 |
ABAN.N0000 |
97.800 |
97.800 |
97.600 |
97.600 |
5 |
| 2012-09-03 |
ABAN.N0000 |
97.800 |
97.900 |
94.100 |
96.600 |
5 |
| 2012-08-30 |
ABAN.N0000 |
96.200 |
96.900 |
96.200 |
96.300 |
21 |
| 2012-08-29 |
ABAN.N0000 |
96.100 |
96.100 |
96.100 |
96.100 |
1 |
| 2012-08-28 |
ABAN.N0000 |
96.000 |
96.200 |
92.500 |
96.200 |
5 |