ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-12 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-03-11 |
ABAN.N0000 |
91.000 |
91.000 |
90.000 |
91.000 |
7 |
| 2013-03-08 |
ABAN.N0000 |
91.900 |
93.000 |
90.000 |
91.700 |
6 |
| 2013-03-06 |
ABAN.N0000 |
90.100 |
92.000 |
90.000 |
90.600 |
9 |
| 2013-03-05 |
ABAN.N0000 |
90.100 |
90.100 |
89.000 |
89.600 |
8 |
| 2013-03-04 |
ABAN.N0000 |
93.900 |
93.900 |
92.000 |
92.000 |
6 |
| 2013-03-01 |
ABAN.N0000 |
93.000 |
93.900 |
90.000 |
90.000 |
34 |
| 2013-02-28 |
ABAN.N0000 |
93.200 |
97.900 |
93.000 |
93.300 |
8 |
| 2013-02-27 |
ABAN.N0000 |
93.100 |
95.000 |
93.000 |
93.300 |
9 |
| 2013-02-26 |
ABAN.N0000 |
98.000 |
99.000 |
94.000 |
94.100 |
10 |
| 2013-02-22 |
ABAN.N0000 |
95.900 |
100.000 |
95.900 |
98.900 |
19 |
| 2013-02-21 |
ABAN.N0000 |
93.700 |
93.700 |
93.500 |
93.600 |
11 |
| 2013-02-20 |
ABAN.N0000 |
93.800 |
94.000 |
93.800 |
94.000 |
3 |
| 2013-02-19 |
ABAN.N0000 |
94.100 |
94.100 |
94.000 |
94.000 |
5 |
| 2013-02-18 |
ABAN.N0000 |
94.000 |
100.000 |
94.000 |
95.200 |
8 |
| 2013-02-15 |
ABAN.N0000 |
99.500 |
103.000 |
96.400 |
96.600 |
24 |
| 2013-02-14 |
ABAN.N0000 |
97.500 |
105.000 |
97.500 |
98.500 |
82 |
| 2013-02-12 |
ABAN.N0000 |
97.200 |
97.200 |
96.900 |
96.900 |
2 |
| 2013-02-08 |
ABAN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2013-02-06 |
ABAN.N0000 |
98.900 |
98.900 |
98.900 |
98.900 |
1 |