ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-20 |
ABAN.N0000 |
140.000 |
140.000 |
133.000 |
133.200 |
27 |
| 2013-06-19 |
ABAN.N0000 |
140.000 |
144.900 |
136.200 |
138.100 |
16 |
| 2013-06-18 |
ABAN.N0000 |
140.100 |
140.100 |
138.000 |
138.200 |
13 |
| 2013-06-17 |
ABAN.N0000 |
145.900 |
145.900 |
140.000 |
141.900 |
15 |
| 2013-06-14 |
ABAN.N0000 |
136.800 |
148.000 |
136.800 |
145.400 |
29 |
| 2013-06-13 |
ABAN.N0000 |
140.100 |
148.700 |
140.000 |
140.100 |
18 |
| 2013-06-12 |
ABAN.N0000 |
141.000 |
146.900 |
140.500 |
142.300 |
19 |
| 2013-06-11 |
ABAN.N0000 |
148.800 |
148.800 |
141.000 |
141.000 |
11 |
| 2013-06-10 |
ABAN.N0000 |
145.100 |
145.200 |
140.000 |
140.300 |
29 |
| 2013-06-07 |
ABAN.N0000 |
145.000 |
150.000 |
145.000 |
149.000 |
13 |
| 2013-06-06 |
ABAN.N0000 |
155.000 |
157.000 |
145.000 |
149.400 |
95 |
| 2013-06-05 |
ABAN.N0000 |
164.900 |
166.200 |
152.300 |
154.900 |
93 |
| 2013-06-04 |
ABAN.N0000 |
138.000 |
175.000 |
138.000 |
160.300 |
487 |
| 2013-06-03 |
ABAN.N0000 |
130.000 |
137.000 |
130.000 |
134.800 |
116 |
| 2013-05-31 |
ABAN.N0000 |
120.000 |
128.000 |
120.000 |
125.700 |
70 |
| 2013-05-30 |
ABAN.N0000 |
114.600 |
120.000 |
114.500 |
118.400 |
16 |
| 2013-05-29 |
ABAN.N0000 |
118.500 |
120.000 |
114.100 |
114.100 |
11 |
| 2013-05-28 |
ABAN.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
1 |
| 2013-05-27 |
ABAN.N0000 |
114.000 |
114.000 |
113.100 |
113.800 |
16 |
| 2013-05-23 |
ABAN.N0000 |
115.100 |
117.500 |
112.700 |
117.500 |
8 |