ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-30 |
ABAN.N0000 |
105.100 |
105.100 |
102.200 |
102.500 |
19 |
| 2013-09-27 |
ABAN.N0000 |
108.900 |
109.000 |
108.000 |
108.700 |
7 |
| 2013-09-25 |
ABAN.N0000 |
116.000 |
116.000 |
108.500 |
109.000 |
29 |
| 2013-09-24 |
ABAN.N0000 |
124.900 |
124.900 |
120.000 |
120.000 |
33 |
| 2013-09-23 |
ABAN.N0000 |
125.000 |
126.000 |
124.000 |
124.900 |
25 |
| 2013-09-20 |
ABAN.N0000 |
122.000 |
125.900 |
122.000 |
125.000 |
35 |
| 2013-09-18 |
ABAN.N0000 |
122.000 |
122.000 |
119.200 |
120.900 |
6 |
| 2013-09-17 |
ABAN.N0000 |
120.000 |
123.900 |
118.000 |
122.000 |
12 |
| 2013-09-16 |
ABAN.N0000 |
116.100 |
120.000 |
116.100 |
120.000 |
10 |
| 2013-09-13 |
ABAN.N0000 |
117.000 |
117.900 |
116.100 |
116.400 |
15 |
| 2013-09-11 |
ABAN.N0000 |
118.000 |
119.000 |
115.000 |
116.800 |
9 |
| 2013-09-10 |
ABAN.N0000 |
113.000 |
117.900 |
113.000 |
114.100 |
10 |
| 2013-09-09 |
ABAN.N0000 |
114.000 |
118.000 |
113.500 |
115.000 |
8 |
| 2013-09-05 |
ABAN.N0000 |
117.100 |
117.100 |
112.500 |
114.700 |
32 |
| 2013-09-04 |
ABAN.N0000 |
119.200 |
119.200 |
117.000 |
117.400 |
8 |
| 2013-09-03 |
ABAN.N0000 |
121.900 |
122.000 |
119.000 |
119.200 |
6 |
| 2013-09-02 |
ABAN.N0000 |
125.000 |
125.000 |
120.100 |
120.100 |
13 |
| 2013-08-30 |
ABAN.N0000 |
118.000 |
120.000 |
118.000 |
118.000 |
8 |
| 2013-08-29 |
ABAN.N0000 |
116.000 |
118.100 |
116.000 |
118.000 |
25 |
| 2013-08-28 |
ABAN.N0000 |
119.000 |
119.000 |
102.200 |
115.900 |
10 |