ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-05 |
ABAN.N0000 |
117.100 |
117.100 |
112.500 |
114.700 |
32 |
| 2013-09-04 |
ABAN.N0000 |
119.200 |
119.200 |
117.000 |
117.400 |
8 |
| 2013-09-03 |
ABAN.N0000 |
121.900 |
122.000 |
119.000 |
119.200 |
6 |
| 2013-09-02 |
ABAN.N0000 |
125.000 |
125.000 |
120.100 |
120.100 |
13 |
| 2013-08-30 |
ABAN.N0000 |
118.000 |
120.000 |
118.000 |
118.000 |
8 |
| 2013-08-29 |
ABAN.N0000 |
116.000 |
118.100 |
116.000 |
118.000 |
25 |
| 2013-08-28 |
ABAN.N0000 |
119.000 |
119.000 |
102.200 |
115.900 |
10 |
| 2013-08-27 |
ABAN.N0000 |
120.000 |
123.000 |
116.100 |
119.900 |
10 |
| 2013-08-26 |
ABAN.N0000 |
120.100 |
120.100 |
118.000 |
119.900 |
17 |
| 2013-08-23 |
ABAN.N0000 |
121.600 |
121.600 |
120.100 |
121.300 |
7 |
| 2013-08-22 |
ABAN.N0000 |
123.000 |
123.000 |
121.600 |
122.000 |
6 |
| 2013-08-21 |
ABAN.N0000 |
125.900 |
125.900 |
123.000 |
123.000 |
2 |
| 2013-08-16 |
ABAN.N0000 |
126.000 |
126.000 |
124.500 |
125.900 |
9 |
| 2013-08-15 |
ABAN.N0000 |
125.000 |
125.000 |
118.000 |
118.700 |
19 |
| 2013-08-14 |
ABAN.N0000 |
126.900 |
126.900 |
124.900 |
124.900 |
2 |
| 2013-08-13 |
ABAN.N0000 |
125.000 |
127.200 |
125.000 |
125.000 |
4 |
| 2013-08-12 |
ABAN.N0000 |
120.100 |
127.500 |
120.100 |
121.800 |
6 |
| 2013-08-08 |
ABAN.N0000 |
121.500 |
121.500 |
120.300 |
120.600 |
7 |
| 2013-08-07 |
ABAN.N0000 |
121.100 |
124.000 |
118.600 |
122.000 |
8 |
| 2013-08-06 |
ABAN.N0000 |
123.500 |
124.800 |
121.700 |
124.000 |
9 |