ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-30 |
ABAN.N0000 |
110.900 |
110.900 |
108.000 |
108.800 |
21 |
| 2014-01-29 |
ABAN.N0000 |
111.000 |
111.000 |
108.000 |
108.000 |
16 |
| 2014-01-28 |
ABAN.N0000 |
110.500 |
110.500 |
108.600 |
108.600 |
31 |
| 2014-01-27 |
ABAN.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
11 |
| 2014-01-24 |
ABAN.N0000 |
109.000 |
111.900 |
109.000 |
110.000 |
9 |
| 2014-01-23 |
ABAN.N0000 |
111.800 |
112.000 |
111.800 |
111.800 |
3 |
| 2014-01-22 |
ABAN.N0000 |
108.100 |
111.500 |
108.100 |
110.900 |
17 |
| 2014-01-21 |
ABAN.N0000 |
111.000 |
111.000 |
110.300 |
110.300 |
13 |
| 2014-01-20 |
ABAN.N0000 |
107.500 |
111.400 |
107.400 |
109.400 |
32 |
| 2014-01-17 |
ABAN.N0000 |
112.600 |
112.600 |
111.000 |
111.800 |
7 |
| 2014-01-16 |
ABAN.N0000 |
112.600 |
112.600 |
107.000 |
110.900 |
35 |
| 2014-01-13 |
ABAN.N0000 |
112.600 |
112.700 |
110.500 |
111.900 |
7 |
| 2014-01-10 |
ABAN.N0000 |
111.900 |
113.500 |
108.500 |
110.600 |
142 |
| 2014-01-09 |
ABAN.N0000 |
109.000 |
112.500 |
107.000 |
111.700 |
34 |
| 2014-01-08 |
ABAN.N0000 |
111.000 |
114.000 |
109.500 |
110.000 |
72 |
| 2014-01-07 |
ABAN.N0000 |
108.000 |
112.200 |
105.100 |
110.000 |
38 |
| 2014-01-06 |
ABAN.N0000 |
113.300 |
114.900 |
108.000 |
108.000 |
234 |
| 2014-01-03 |
ABAN.N0000 |
116.000 |
116.400 |
110.000 |
110.500 |
166 |
| 2014-01-02 |
ABAN.N0000 |
108.000 |
116.000 |
108.000 |
113.900 |
258 |
| 2013-12-31 |
ABAN.N0000 |
107.900 |
107.900 |
105.000 |
105.100 |
5 |