ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-11 |
ABAN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2013-11-08 |
ABAN.N0000 |
98.100 |
102.000 |
98.100 |
100.000 |
5 |
| 2013-11-07 |
ABAN.N0000 |
98.300 |
98.300 |
98.100 |
98.200 |
5 |
| 2013-11-06 |
ABAN.N0000 |
101.000 |
101.000 |
98.100 |
98.200 |
12 |
| 2013-11-05 |
ABAN.N0000 |
99.200 |
102.000 |
99.000 |
99.100 |
7 |
| 2013-11-04 |
ABAN.N0000 |
99.100 |
99.100 |
99.100 |
99.100 |
2 |
| 2013-11-01 |
ABAN.N0000 |
99.000 |
102.400 |
98.000 |
100.600 |
19 |
| 2013-10-30 |
ABAN.N0000 |
100.000 |
100.000 |
98.100 |
99.000 |
8 |
| 2013-10-29 |
ABAN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2013-10-28 |
ABAN.N0000 |
100.000 |
101.900 |
100.000 |
100.000 |
4 |
| 2013-10-25 |
ABAN.N0000 |
99.900 |
100.000 |
99.900 |
100.000 |
3 |
| 2013-10-24 |
ABAN.N0000 |
95.200 |
99.900 |
95.200 |
99.900 |
4 |
| 2013-10-23 |
ABAN.N0000 |
96.100 |
97.000 |
95.500 |
95.900 |
24 |
| 2013-10-22 |
ABAN.N0000 |
98.000 |
100.000 |
97.000 |
97.000 |
9 |
| 2013-10-21 |
ABAN.N0000 |
97.600 |
101.000 |
97.000 |
98.000 |
23 |
| 2013-10-17 |
ABAN.N0000 |
101.900 |
102.900 |
100.100 |
101.000 |
11 |
| 2013-10-15 |
ABAN.N0000 |
98.500 |
103.500 |
98.000 |
101.400 |
62 |
| 2013-10-14 |
ABAN.N0000 |
98.000 |
98.900 |
98.000 |
98.900 |
10 |
| 2013-10-11 |
ABAN.N0000 |
98.000 |
99.000 |
98.000 |
98.300 |
10 |
| 2013-10-10 |
ABAN.N0000 |
99.500 |
100.000 |
96.500 |
99.800 |
9 |