ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-11 |
ABAN.N0000 |
105.200 |
105.200 |
103.000 |
104.500 |
59 |
| 2014-02-10 |
ABAN.N0000 |
106.000 |
108.300 |
106.000 |
106.000 |
19 |
| 2014-02-07 |
ABAN.N0000 |
108.300 |
108.300 |
108.300 |
108.300 |
2 |
| 2014-02-06 |
ABAN.N0000 |
107.100 |
109.900 |
107.100 |
108.400 |
25 |
| 2014-02-05 |
ABAN.N0000 |
110.400 |
110.400 |
107.100 |
107.300 |
32 |
| 2014-02-03 |
ABAN.N0000 |
110.700 |
110.700 |
108.600 |
108.600 |
4 |
| 2014-01-31 |
ABAN.N0000 |
110.900 |
110.900 |
109.500 |
109.500 |
17 |
| 2014-01-30 |
ABAN.N0000 |
110.900 |
110.900 |
108.000 |
108.800 |
21 |
| 2014-01-29 |
ABAN.N0000 |
111.000 |
111.000 |
108.000 |
108.000 |
16 |
| 2014-01-28 |
ABAN.N0000 |
110.500 |
110.500 |
108.600 |
108.600 |
31 |
| 2014-01-27 |
ABAN.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
11 |
| 2014-01-24 |
ABAN.N0000 |
109.000 |
111.900 |
109.000 |
110.000 |
9 |
| 2014-01-23 |
ABAN.N0000 |
111.800 |
112.000 |
111.800 |
111.800 |
3 |
| 2014-01-22 |
ABAN.N0000 |
108.100 |
111.500 |
108.100 |
110.900 |
17 |
| 2014-01-21 |
ABAN.N0000 |
111.000 |
111.000 |
110.300 |
110.300 |
13 |
| 2014-01-20 |
ABAN.N0000 |
107.500 |
111.400 |
107.400 |
109.400 |
32 |
| 2014-01-17 |
ABAN.N0000 |
112.600 |
112.600 |
111.000 |
111.800 |
7 |
| 2014-01-16 |
ABAN.N0000 |
112.600 |
112.600 |
107.000 |
110.900 |
35 |
| 2014-01-13 |
ABAN.N0000 |
112.600 |
112.700 |
110.500 |
111.900 |
7 |
| 2014-01-10 |
ABAN.N0000 |
111.900 |
113.500 |
108.500 |
110.600 |
142 |