ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-02 |
ABAN.N0000 |
99.900 |
100.000 |
99.900 |
99.900 |
2 |
| 2014-04-01 |
ABAN.N0000 |
99.100 |
100.000 |
99.100 |
100.000 |
3 |
| 2014-03-31 |
ABAN.N0000 |
102.800 |
102.800 |
99.100 |
99.200 |
10 |
| 2014-03-28 |
ABAN.N0000 |
102.800 |
102.800 |
99.200 |
100.000 |
15 |
| 2014-03-27 |
ABAN.N0000 |
99.200 |
99.200 |
99.200 |
99.200 |
1 |
| 2014-03-26 |
ABAN.N0000 |
99.000 |
102.800 |
99.000 |
99.800 |
7 |
| 2014-03-25 |
ABAN.N0000 |
102.800 |
102.800 |
99.000 |
99.200 |
20 |
| 2014-03-24 |
ABAN.N0000 |
102.800 |
103.200 |
99.300 |
100.200 |
5 |
| 2014-03-21 |
ABAN.N0000 |
101.800 |
102.000 |
98.800 |
100.000 |
30 |
| 2014-03-20 |
ABAN.N0000 |
98.300 |
101.800 |
98.300 |
100.200 |
11 |
| 2014-03-19 |
ABAN.N0000 |
98.400 |
101.900 |
98.100 |
101.000 |
13 |
| 2014-03-18 |
ABAN.N0000 |
98.000 |
102.000 |
98.000 |
98.200 |
9 |
| 2014-03-17 |
ABAN.N0000 |
98.200 |
102.200 |
98.000 |
100.000 |
11 |
| 2014-03-14 |
ABAN.N0000 |
98.000 |
100.000 |
98.000 |
99.400 |
13 |
| 2014-03-13 |
ABAN.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2014-03-12 |
ABAN.N0000 |
102.400 |
102.400 |
102.400 |
102.400 |
1 |
| 2014-03-11 |
ABAN.N0000 |
103.400 |
103.400 |
99.100 |
99.100 |
17 |
| 2014-03-10 |
ABAN.N0000 |
100.000 |
103.700 |
99.100 |
100.200 |
24 |
| 2014-03-07 |
ABAN.N0000 |
100.300 |
100.300 |
99.900 |
99.900 |
16 |
| 2014-03-05 |
ABAN.N0000 |
103.900 |
103.900 |
99.900 |
100.100 |
15 |