ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-07 |
ABAN.N0000 |
101.300 |
101.300 |
101.300 |
101.300 |
2 |
| 2014-05-06 |
ABAN.N0000 |
101.100 |
103.800 |
101.100 |
101.100 |
12 |
| 2014-05-02 |
ABAN.N0000 |
104.200 |
104.200 |
100.800 |
103.900 |
3 |
| 2014-04-30 |
ABAN.N0000 |
103.700 |
104.000 |
101.000 |
101.100 |
17 |
| 2014-04-29 |
ABAN.N0000 |
103.900 |
103.900 |
101.000 |
101.000 |
6 |
| 2014-04-28 |
ABAN.N0000 |
105.900 |
105.900 |
101.000 |
101.600 |
11 |
| 2014-04-25 |
ABAN.N0000 |
106.400 |
106.400 |
101.400 |
104.100 |
6 |
| 2014-04-24 |
ABAN.N0000 |
106.600 |
106.600 |
101.200 |
101.200 |
3 |
| 2014-04-23 |
ABAN.N0000 |
107.500 |
107.500 |
101.000 |
101.200 |
4 |
| 2014-04-22 |
ABAN.N0000 |
110.000 |
110.000 |
100.800 |
101.000 |
5 |
| 2014-04-21 |
ABAN.N0000 |
109.400 |
109.400 |
100.100 |
104.000 |
10 |
| 2014-04-17 |
ABAN.N0000 |
99.800 |
109.300 |
99.800 |
105.100 |
19 |
| 2014-04-16 |
ABAN.N0000 |
99.700 |
99.800 |
99.700 |
99.700 |
5 |
| 2014-04-11 |
ABAN.N0000 |
102.600 |
102.600 |
100.000 |
101.000 |
4 |
| 2014-04-10 |
ABAN.N0000 |
99.700 |
100.000 |
99.700 |
100.000 |
6 |
| 2014-04-09 |
ABAN.N0000 |
100.000 |
102.000 |
100.000 |
101.100 |
9 |
| 2014-04-08 |
ABAN.N0000 |
100.000 |
100.000 |
99.000 |
99.900 |
9 |
| 2014-04-07 |
ABAN.N0000 |
101.900 |
101.900 |
100.000 |
100.000 |
5 |
| 2014-04-04 |
ABAN.N0000 |
100.000 |
100.000 |
98.800 |
98.900 |
26 |
| 2014-04-03 |
ABAN.N0000 |
101.800 |
101.800 |
99.000 |
99.700 |
10 |