ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-09 |
ABAN.N0000 |
109.000 |
112.500 |
107.000 |
111.700 |
34 |
| 2014-01-08 |
ABAN.N0000 |
111.000 |
114.000 |
109.500 |
110.000 |
72 |
| 2014-01-07 |
ABAN.N0000 |
108.000 |
112.200 |
105.100 |
110.000 |
38 |
| 2014-01-06 |
ABAN.N0000 |
113.300 |
114.900 |
108.000 |
108.000 |
234 |
| 2014-01-03 |
ABAN.N0000 |
116.000 |
116.400 |
110.000 |
110.500 |
166 |
| 2014-01-02 |
ABAN.N0000 |
108.000 |
116.000 |
108.000 |
113.900 |
258 |
| 2013-12-31 |
ABAN.N0000 |
107.900 |
107.900 |
105.000 |
105.100 |
5 |
| 2013-12-30 |
ABAN.N0000 |
107.300 |
109.800 |
107.300 |
108.000 |
87 |
| 2013-12-27 |
ABAN.N0000 |
107.400 |
107.400 |
103.600 |
107.300 |
4 |
| 2013-12-26 |
ABAN.N0000 |
106.900 |
108.000 |
103.000 |
103.500 |
12 |
| 2013-12-24 |
ABAN.N0000 |
106.900 |
106.900 |
103.100 |
103.300 |
5 |
| 2013-12-23 |
ABAN.N0000 |
102.200 |
106.600 |
101.200 |
106.600 |
7 |
| 2013-12-20 |
ABAN.N0000 |
105.000 |
106.800 |
105.000 |
106.300 |
52 |
| 2013-12-19 |
ABAN.N0000 |
104.000 |
106.900 |
104.000 |
105.200 |
45 |
| 2013-12-18 |
ABAN.N0000 |
103.500 |
104.000 |
102.000 |
103.300 |
11 |
| 2013-12-17 |
ABAN.N0000 |
103.900 |
104.000 |
103.900 |
104.000 |
3 |
| 2013-12-13 |
ABAN.N0000 |
104.900 |
105.000 |
104.000 |
104.000 |
4 |
| 2013-12-12 |
ABAN.N0000 |
104.900 |
107.700 |
104.000 |
105.300 |
117 |
| 2013-12-11 |
ABAN.N0000 |
106.500 |
106.500 |
100.000 |
104.600 |
24 |
| 2013-12-10 |
ABAN.N0000 |
103.000 |
108.700 |
101.000 |
101.200 |
12 |