ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-28 |
ABAN.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2013-11-27 |
ABAN.N0000 |
107.800 |
109.000 |
102.000 |
106.000 |
48 |
| 2013-11-26 |
ABAN.N0000 |
101.600 |
104.500 |
101.600 |
103.100 |
6 |
| 2013-11-25 |
ABAN.N0000 |
107.900 |
107.900 |
105.000 |
105.200 |
11 |
| 2013-11-22 |
ABAN.N0000 |
109.900 |
111.000 |
108.200 |
109.800 |
55 |
| 2013-11-21 |
ABAN.N0000 |
107.500 |
110.000 |
106.000 |
107.200 |
398 |
| 2013-11-20 |
ABAN.N0000 |
100.000 |
110.000 |
98.500 |
106.700 |
78 |
| 2013-11-19 |
ABAN.N0000 |
101.400 |
102.000 |
98.500 |
98.700 |
11 |
| 2013-11-18 |
ABAN.N0000 |
98.000 |
103.900 |
97.000 |
101.800 |
70 |
| 2013-11-15 |
ABAN.N0000 |
96.200 |
99.000 |
96.200 |
99.000 |
2 |
| 2013-11-14 |
ABAN.N0000 |
98.100 |
98.100 |
96.000 |
98.000 |
6 |
| 2013-11-13 |
ABAN.N0000 |
98.500 |
98.600 |
98.500 |
98.600 |
7 |
| 2013-11-12 |
ABAN.N0000 |
98.600 |
98.700 |
98.600 |
98.600 |
12 |
| 2013-11-11 |
ABAN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2013-11-08 |
ABAN.N0000 |
98.100 |
102.000 |
98.100 |
100.000 |
5 |
| 2013-11-07 |
ABAN.N0000 |
98.300 |
98.300 |
98.100 |
98.200 |
5 |
| 2013-11-06 |
ABAN.N0000 |
101.000 |
101.000 |
98.100 |
98.200 |
12 |
| 2013-11-05 |
ABAN.N0000 |
99.200 |
102.000 |
99.000 |
99.100 |
7 |
| 2013-11-04 |
ABAN.N0000 |
99.100 |
99.100 |
99.100 |
99.100 |
2 |
| 2013-11-01 |
ABAN.N0000 |
99.000 |
102.400 |
98.000 |
100.600 |
19 |