ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-04 |
ABAN.N0000 |
138.000 |
175.000 |
138.000 |
160.300 |
487 |
| 2013-06-03 |
ABAN.N0000 |
130.000 |
137.000 |
130.000 |
134.800 |
116 |
| 2013-05-31 |
ABAN.N0000 |
120.000 |
128.000 |
120.000 |
125.700 |
70 |
| 2013-05-30 |
ABAN.N0000 |
114.600 |
120.000 |
114.500 |
118.400 |
16 |
| 2013-05-29 |
ABAN.N0000 |
118.500 |
120.000 |
114.100 |
114.100 |
11 |
| 2013-05-28 |
ABAN.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
1 |
| 2013-05-27 |
ABAN.N0000 |
114.000 |
114.000 |
113.100 |
113.800 |
16 |
| 2013-05-23 |
ABAN.N0000 |
115.100 |
117.500 |
112.700 |
117.500 |
8 |
| 2013-05-22 |
ABAN.N0000 |
115.000 |
120.000 |
115.000 |
115.300 |
23 |
| 2013-05-21 |
ABAN.N0000 |
123.800 |
124.700 |
118.000 |
118.600 |
19 |
| 2013-05-20 |
ABAN.N0000 |
111.300 |
125.500 |
111.300 |
122.800 |
95 |
| 2013-05-17 |
ABAN.N0000 |
111.500 |
116.000 |
111.000 |
113.900 |
35 |
| 2013-05-16 |
ABAN.N0000 |
112.300 |
112.300 |
106.000 |
111.700 |
7 |
| 2013-05-15 |
ABAN.N0000 |
110.000 |
113.900 |
110.000 |
110.000 |
34 |
| 2013-05-14 |
ABAN.N0000 |
109.500 |
112.000 |
104.300 |
106.100 |
16 |
| 2013-05-13 |
ABAN.N0000 |
106.300 |
109.800 |
106.000 |
108.100 |
15 |
| 2013-05-10 |
ABAN.N0000 |
109.000 |
111.900 |
106.600 |
106.700 |
26 |
| 2013-05-09 |
ABAN.N0000 |
110.000 |
111.900 |
106.100 |
106.200 |
13 |
| 2013-05-08 |
ABAN.N0000 |
111.000 |
117.000 |
103.600 |
110.200 |
80 |
| 2013-05-07 |
ABAN.N0000 |
100.000 |
112.900 |
100.000 |
110.000 |
101 |