ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-20 |
ABAN.N0000 |
93.800 |
94.000 |
93.800 |
94.000 |
3 |
| 2013-02-19 |
ABAN.N0000 |
94.100 |
94.100 |
94.000 |
94.000 |
5 |
| 2013-02-18 |
ABAN.N0000 |
94.000 |
100.000 |
94.000 |
95.200 |
8 |
| 2013-02-15 |
ABAN.N0000 |
99.500 |
103.000 |
96.400 |
96.600 |
24 |
| 2013-02-14 |
ABAN.N0000 |
97.500 |
105.000 |
97.500 |
98.500 |
82 |
| 2013-02-12 |
ABAN.N0000 |
97.200 |
97.200 |
96.900 |
96.900 |
2 |
| 2013-02-08 |
ABAN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2013-02-06 |
ABAN.N0000 |
98.900 |
98.900 |
98.900 |
98.900 |
1 |
| 2013-02-05 |
ABAN.N0000 |
95.500 |
100.000 |
95.500 |
98.600 |
16 |
| 2013-02-01 |
ABAN.N0000 |
94.200 |
94.200 |
94.100 |
94.200 |
2 |
| 2013-01-29 |
ABAN.N0000 |
95.100 |
97.700 |
94.100 |
96.100 |
5 |
| 2013-01-28 |
ABAN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2013-01-24 |
ABAN.N0000 |
96.500 |
97.000 |
96.500 |
97.000 |
6 |
| 2013-01-23 |
ABAN.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2013-01-22 |
ABAN.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
3 |
| 2013-01-21 |
ABAN.N0000 |
94.600 |
96.000 |
94.600 |
96.000 |
4 |
| 2013-01-18 |
ABAN.N0000 |
96.000 |
96.000 |
94.500 |
95.200 |
7 |
| 2013-01-17 |
ABAN.N0000 |
95.000 |
97.000 |
95.000 |
97.000 |
5 |
| 2013-01-16 |
ABAN.N0000 |
96.000 |
96.000 |
95.500 |
95.500 |
3 |
| 2013-01-10 |
ABAN.N0000 |
97.300 |
97.300 |
97.300 |
97.300 |
1 |