ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-18 |
ABAN.N0000 |
94.100 |
95.000 |
94.100 |
94.600 |
18 |
| 2013-04-17 |
ABAN.N0000 |
90.000 |
94.400 |
90.000 |
92.500 |
9 |
| 2013-04-12 |
ABAN.N0000 |
91.100 |
94.400 |
90.200 |
93.500 |
7 |
| 2013-04-11 |
ABAN.N0000 |
91.100 |
91.100 |
91.100 |
91.100 |
1 |
| 2013-04-10 |
ABAN.N0000 |
90.000 |
93.500 |
90.000 |
93.500 |
6 |
| 2013-04-09 |
ABAN.N0000 |
93.900 |
93.900 |
93.900 |
93.900 |
1 |
| 2013-04-08 |
ABAN.N0000 |
90.000 |
90.000 |
88.800 |
88.800 |
8 |
| 2013-04-05 |
ABAN.N0000 |
88.000 |
90.000 |
88.000 |
88.700 |
24 |
| 2013-04-04 |
ABAN.N0000 |
88.200 |
88.500 |
88.200 |
88.500 |
4 |
| 2013-04-01 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-03-28 |
ABAN.N0000 |
90.000 |
90.000 |
89.500 |
89.600 |
11 |
| 2013-03-27 |
ABAN.N0000 |
90.000 |
90.000 |
89.800 |
90.000 |
11 |
| 2013-03-25 |
ABAN.N0000 |
90.500 |
90.900 |
90.000 |
90.300 |
9 |
| 2013-03-22 |
ABAN.N0000 |
90.400 |
91.000 |
90.400 |
90.400 |
4 |
| 2013-03-20 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2013-03-19 |
ABAN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2013-03-18 |
ABAN.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
2 |
| 2013-03-15 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-03-14 |
ABAN.N0000 |
90.200 |
90.200 |
89.100 |
89.800 |
18 |
| 2013-03-13 |
ABAN.N0000 |
90.000 |
92.500 |
90.000 |
92.500 |
4 |