ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-13 |
ABAN.N0000 |
105.000 |
105.900 |
104.000 |
105.000 |
11 |
| 2012-09-12 |
ABAN.N0000 |
104.900 |
105.900 |
104.500 |
104.500 |
7 |
| 2012-09-11 |
ABAN.N0000 |
103.000 |
107.400 |
103.000 |
103.500 |
46 |
| 2012-09-10 |
ABAN.N0000 |
101.000 |
103.000 |
101.000 |
103.000 |
21 |
| 2012-09-07 |
ABAN.N0000 |
95.200 |
100.100 |
95.200 |
100.000 |
44 |
| 2012-09-06 |
ABAN.N0000 |
97.500 |
97.500 |
97.300 |
97.400 |
2 |
| 2012-09-05 |
ABAN.N0000 |
97.700 |
99.000 |
94.100 |
98.900 |
9 |
| 2012-09-04 |
ABAN.N0000 |
97.800 |
97.800 |
97.600 |
97.600 |
5 |
| 2012-09-03 |
ABAN.N0000 |
97.800 |
97.900 |
94.100 |
96.600 |
5 |
| 2012-08-30 |
ABAN.N0000 |
96.200 |
96.900 |
96.200 |
96.300 |
21 |
| 2012-08-29 |
ABAN.N0000 |
96.100 |
96.100 |
96.100 |
96.100 |
1 |
| 2012-08-28 |
ABAN.N0000 |
96.000 |
96.200 |
92.500 |
96.200 |
5 |
| 2012-08-27 |
ABAN.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2012-08-23 |
ABAN.N0000 |
96.500 |
96.800 |
96.500 |
96.500 |
8 |
| 2012-08-22 |
ABAN.N0000 |
92.200 |
93.100 |
91.600 |
93.100 |
6 |
| 2012-08-21 |
ABAN.N0000 |
90.500 |
96.900 |
90.500 |
90.800 |
6 |
| 2012-08-20 |
ABAN.N0000 |
92.700 |
97.400 |
90.000 |
97.400 |
7 |
| 2012-08-17 |
ABAN.N0000 |
92.500 |
94.000 |
92.500 |
92.900 |
15 |
| 2012-08-16 |
ABAN.N0000 |
91.900 |
91.900 |
90.000 |
90.500 |
18 |
| 2012-08-15 |
ABAN.N0000 |
92.500 |
93.200 |
90.500 |
92.000 |
30 |