ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-13 |
ABAN.N0000 |
94.900 |
97.800 |
88.200 |
90.300 |
6 |
| 2012-07-12 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2012-07-11 |
ABAN.N0000 |
92.200 |
94.900 |
92.200 |
92.300 |
3 |
| 2012-07-10 |
ABAN.N0000 |
93.000 |
94.800 |
92.100 |
94.700 |
5 |
| 2012-07-09 |
ABAN.N0000 |
95.000 |
95.500 |
92.200 |
92.200 |
5 |
| 2012-07-06 |
ABAN.N0000 |
91.300 |
94.900 |
91.300 |
94.400 |
12 |
| 2012-07-05 |
ABAN.N0000 |
98.900 |
98.900 |
90.800 |
91.000 |
9 |
| 2012-07-04 |
ABAN.N0000 |
96.300 |
100.000 |
96.000 |
98.800 |
11 |
| 2012-07-02 |
ABAN.N0000 |
102.400 |
102.400 |
96.300 |
96.300 |
2 |
| 2012-06-28 |
ABAN.N0000 |
99.800 |
100.000 |
96.600 |
98.500 |
9 |
| 2012-06-27 |
ABAN.N0000 |
95.200 |
100.000 |
95.200 |
100.000 |
25 |
| 2012-06-26 |
ABAN.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2012-06-25 |
ABAN.N0000 |
113.500 |
114.000 |
99.000 |
99.900 |
16 |
| 2012-06-22 |
ABAN.N0000 |
95.100 |
100.000 |
95.100 |
99.900 |
5 |
| 2012-06-21 |
ABAN.N0000 |
99.200 |
100.000 |
97.000 |
99.700 |
11 |
| 2012-06-20 |
ABAN.N0000 |
93.600 |
93.600 |
93.600 |
93.600 |
1 |
| 2012-06-19 |
ABAN.N0000 |
98.000 |
99.900 |
98.000 |
99.300 |
4 |
| 2012-06-18 |
ABAN.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2012-06-15 |
ABAN.N0000 |
95.000 |
98.000 |
93.100 |
93.100 |
6 |
| 2012-06-14 |
ABAN.N0000 |
99.800 |
99.900 |
90.000 |
92.000 |
14 |