ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-14 |
ABAN.N0000 |
93.000 |
94.900 |
92.100 |
93.400 |
11 |
| 2012-08-13 |
ABAN.N0000 |
92.200 |
92.200 |
92.200 |
92.200 |
2 |
| 2012-08-10 |
ABAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 2012-08-09 |
ABAN.N0000 |
92.100 |
95.000 |
92.100 |
95.000 |
5 |
| 2012-08-08 |
ABAN.N0000 |
94.000 |
94.000 |
92.000 |
92.100 |
10 |
| 2012-08-07 |
ABAN.N0000 |
94.600 |
97.000 |
94.500 |
97.000 |
4 |
| 2012-08-06 |
ABAN.N0000 |
98.200 |
98.200 |
97.900 |
97.900 |
2 |
| 2012-08-03 |
ABAN.N0000 |
95.000 |
95.000 |
94.700 |
94.700 |
6 |
| 2012-08-02 |
ABAN.N0000 |
97.200 |
98.100 |
94.700 |
98.100 |
8 |
| 2012-07-31 |
ABAN.N0000 |
99.400 |
99.400 |
94.000 |
94.700 |
19 |
| 2012-07-30 |
ABAN.N0000 |
100.000 |
103.000 |
95.000 |
95.800 |
28 |
| 2012-07-27 |
ABAN.N0000 |
95.000 |
103.000 |
93.400 |
95.000 |
58 |
| 2012-07-26 |
ABAN.N0000 |
100.000 |
103.000 |
100.000 |
103.000 |
2 |
| 2012-07-25 |
ABAN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-07-24 |
ABAN.N0000 |
103.500 |
107.000 |
100.000 |
100.100 |
12 |
| 2012-07-23 |
ABAN.N0000 |
95.000 |
110.000 |
95.000 |
102.700 |
85 |
| 2012-07-19 |
ABAN.N0000 |
95.900 |
97.000 |
95.000 |
95.200 |
8 |
| 2012-07-18 |
ABAN.N0000 |
91.000 |
95.000 |
90.000 |
90.100 |
12 |
| 2012-07-17 |
ABAN.N0000 |
95.000 |
95.900 |
90.000 |
90.400 |
13 |
| 2012-07-16 |
ABAN.N0000 |
91.000 |
96.000 |
91.000 |
95.800 |
3 |