SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-23 |
AAIC.N0000 |
66.500 |
66.500 |
57.750 |
61.250 |
13 |
| 2010-06-22 |
AAIC.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2010-06-21 |
AAIC.N0000 |
65.000 |
67.000 |
62.500 |
66.000 |
3 |
| 2010-06-17 |
AAIC.N0000 |
62.000 |
64.750 |
62.000 |
64.500 |
9 |
| 2010-06-16 |
AAIC.N0000 |
65.000 |
65.000 |
64.750 |
65.000 |
3 |
| 2010-06-15 |
AAIC.N0000 |
64.000 |
64.000 |
63.000 |
63.250 |
11 |
| 2010-06-14 |
AAIC.N0000 |
65.000 |
68.750 |
64.000 |
64.000 |
7 |
| 2010-06-11 |
AAIC.N0000 |
70.000 |
70.000 |
65.000 |
65.000 |
9 |
| 2010-06-10 |
AAIC.N0000 |
68.000 |
70.000 |
67.000 |
70.000 |
44 |
| 2010-06-09 |
AAIC.N0000 |
62.000 |
68.000 |
61.750 |
67.000 |
182 |
| 2010-06-08 |
AAIC.N0000 |
58.000 |
63.000 |
58.000 |
60.750 |
75 |
| 2010-06-07 |
AAIC.N0000 |
59.500 |
60.000 |
58.000 |
58.000 |
8 |
| 2010-06-03 |
AAIC.N0000 |
55.000 |
60.000 |
55.000 |
56.000 |
2 |
| 2010-05-31 |
AAIC.N0000 |
58.500 |
59.000 |
58.500 |
59.000 |
2 |
| 2010-05-21 |
AAIC.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
1 |
| 2010-05-14 |
AAIC.N0000 |
59.000 |
59.000 |
58.750 |
58.750 |
3 |
| 2010-05-12 |
AAIC.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2010-05-11 |
AAIC.N0000 |
59.500 |
60.000 |
59.500 |
59.750 |
5 |
| 2010-05-10 |
AAIC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2010-05-06 |
AAIC.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
3 |