SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-13 |
AAIC.N0000 |
62.100 |
62.500 |
62.000 |
62.100 |
5 |
| 2010-09-09 |
AAIC.N0000 |
60.000 |
65.000 |
60.000 |
64.600 |
8 |
| 2010-09-08 |
AAIC.N0000 |
63.000 |
63.000 |
62.000 |
62.600 |
14 |
| 2010-09-07 |
AAIC.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2010-09-06 |
AAIC.N0000 |
63.000 |
63.000 |
62.200 |
63.000 |
8 |
| 2010-09-02 |
AAIC.N0000 |
66.000 |
66.000 |
63.000 |
63.400 |
12 |
| 2010-09-01 |
AAIC.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2010-08-30 |
AAIC.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
3 |
| 2010-08-27 |
AAIC.N0000 |
67.400 |
67.400 |
67.400 |
67.400 |
1 |
| 2010-08-26 |
AAIC.N0000 |
67.400 |
67.400 |
67.400 |
67.400 |
1 |
| 2010-08-25 |
AAIC.N0000 |
66.000 |
67.600 |
65.900 |
66.300 |
17 |
| 2010-08-23 |
AAIC.N0000 |
63.000 |
65.900 |
57.000 |
65.700 |
15 |
| 2010-08-20 |
AAIC.N0000 |
65.000 |
65.000 |
55.100 |
62.400 |
26 |
| 2010-08-18 |
AAIC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2010-08-17 |
AAIC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2010-08-16 |
AAIC.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
3 |
| 2010-08-09 |
AAIC.N0000 |
54.500 |
56.000 |
54.500 |
55.500 |
7 |
| 2010-08-05 |
AAIC.N0000 |
60.200 |
60.200 |
60.200 |
60.200 |
4 |
| 2010-08-04 |
AAIC.N0000 |
60.200 |
64.800 |
60.200 |
60.300 |
2 |
| 2010-08-03 |
AAIC.N0000 |
60.200 |
60.200 |
60.100 |
60.200 |
5 |