SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-01 |
AAIC.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
2 |
| 2010-10-29 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-10-28 |
AAIC.N0000 |
70.200 |
70.200 |
70.100 |
70.100 |
5 |
| 2010-10-27 |
AAIC.N0000 |
70.200 |
70.200 |
70.000 |
70.100 |
6 |
| 2010-10-26 |
AAIC.N0000 |
70.000 |
73.500 |
70.000 |
70.100 |
7 |
| 2010-10-25 |
AAIC.N0000 |
70.000 |
73.500 |
70.000 |
72.300 |
7 |
| 2010-10-21 |
AAIC.N0000 |
70.000 |
73.500 |
70.000 |
72.300 |
7 |
| 2010-10-20 |
AAIC.N0000 |
70.000 |
72.500 |
70.000 |
70.000 |
6 |
| 2010-10-19 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
9 |
| 2010-10-18 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
8 |
| 2010-10-15 |
AAIC.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
9 |
| 2010-10-14 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2010-10-13 |
AAIC.N0000 |
70.000 |
71.900 |
67.000 |
70.000 |
40 |
| 2010-10-12 |
AAIC.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
27 |
| 2010-10-11 |
AAIC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2010-10-08 |
AAIC.N0000 |
70.000 |
74.000 |
70.000 |
70.000 |
22 |
| 2010-10-07 |
AAIC.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
9 |
| 2010-10-06 |
AAIC.N0000 |
70.000 |
71.900 |
69.900 |
70.000 |
52 |
| 2010-10-05 |
AAIC.N0000 |
72.700 |
72.700 |
65.400 |
68.500 |
18 |
| 2010-10-04 |
AAIC.N0000 |
75.000 |
76.000 |
72.500 |
74.300 |
19 |