SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-01 |
AAIC.N0000 |
79.000 |
80.000 |
74.500 |
74.800 |
59 |
| 2010-09-30 |
AAIC.N0000 |
78.100 |
84.000 |
70.000 |
77.200 |
198 |
| 2010-09-29 |
AAIC.N0000 |
72.200 |
72.200 |
72.000 |
72.000 |
4 |
| 2010-09-28 |
AAIC.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
3 |
| 2010-09-27 |
AAIC.N0000 |
85.000 |
86.000 |
75.000 |
76.000 |
38 |
| 2010-09-24 |
AAIC.N0000 |
75.000 |
82.000 |
75.000 |
79.200 |
8 |
| 2010-09-23 |
AAIC.N0000 |
84.000 |
95.000 |
81.000 |
81.800 |
171 |
| 2010-09-21 |
AAIC.N0000 |
66.500 |
83.000 |
66.500 |
80.500 |
167 |
| 2010-09-20 |
AAIC.N0000 |
67.500 |
67.500 |
66.500 |
66.500 |
3 |
| 2010-09-17 |
AAIC.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2010-09-16 |
AAIC.N0000 |
66.000 |
67.500 |
66.000 |
66.900 |
16 |
| 2010-09-15 |
AAIC.N0000 |
66.900 |
67.500 |
66.900 |
67.000 |
12 |
| 2010-09-14 |
AAIC.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2010-09-13 |
AAIC.N0000 |
62.100 |
62.500 |
62.000 |
62.100 |
5 |
| 2010-09-09 |
AAIC.N0000 |
60.000 |
65.000 |
60.000 |
64.600 |
8 |
| 2010-09-08 |
AAIC.N0000 |
63.000 |
63.000 |
62.000 |
62.600 |
14 |
| 2010-09-07 |
AAIC.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2010-09-06 |
AAIC.N0000 |
63.000 |
63.000 |
62.200 |
63.000 |
8 |
| 2010-09-02 |
AAIC.N0000 |
66.000 |
66.000 |
63.000 |
63.400 |
12 |
| 2010-09-01 |
AAIC.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |