SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-19 |
AAIC.N0000 |
59.000 |
59.000 |
58.500 |
58.500 |
5 |
| 2010-07-16 |
AAIC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2010-07-15 |
AAIC.N0000 |
61.000 |
61.000 |
59.000 |
59.000 |
6 |
| 2010-07-14 |
AAIC.N0000 |
61.000 |
64.000 |
61.000 |
61.250 |
7 |
| 2010-07-13 |
AAIC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
3 |
| 2010-07-12 |
AAIC.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
2 |
| 2010-07-09 |
AAIC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
| 2010-07-07 |
AAIC.N0000 |
58.750 |
61.000 |
57.500 |
57.500 |
5 |
| 2010-07-06 |
AAIC.N0000 |
56.000 |
59.750 |
56.000 |
58.750 |
13 |
| 2010-07-05 |
AAIC.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
4 |
| 2010-07-02 |
AAIC.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2010-06-29 |
AAIC.N0000 |
66.250 |
66.250 |
58.500 |
59.250 |
11 |
| 2010-06-24 |
AAIC.N0000 |
58.000 |
60.000 |
58.000 |
60.000 |
2 |
| 2010-06-23 |
AAIC.N0000 |
66.500 |
66.500 |
57.750 |
61.250 |
13 |
| 2010-06-22 |
AAIC.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2010-06-21 |
AAIC.N0000 |
65.000 |
67.000 |
62.500 |
66.000 |
3 |
| 2010-06-17 |
AAIC.N0000 |
62.000 |
64.750 |
62.000 |
64.500 |
9 |
| 2010-06-16 |
AAIC.N0000 |
65.000 |
65.000 |
64.750 |
65.000 |
3 |
| 2010-06-15 |
AAIC.N0000 |
64.000 |
64.000 |
63.000 |
63.250 |
11 |
| 2010-06-14 |
AAIC.N0000 |
65.000 |
68.750 |
64.000 |
64.000 |
7 |