SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-30 |
AAIC.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2010-03-26 |
AAIC.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
8 |
| 2010-03-25 |
AAIC.N0000 |
56.000 |
60.500 |
56.000 |
58.750 |
8 |
| 2010-03-18 |
AAIC.N0000 |
53.250 |
58.000 |
53.250 |
57.750 |
6 |
| 2010-03-17 |
AAIC.N0000 |
52.750 |
52.750 |
52.500 |
52.500 |
3 |
| 2010-03-15 |
AAIC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
3 |
| 2010-03-05 |
AAIC.N0000 |
59.000 |
61.000 |
59.000 |
59.000 |
15 |
| 2010-03-04 |
AAIC.N0000 |
50.000 |
60.000 |
50.000 |
57.500 |
62 |
| 2010-03-03 |
AAIC.N0000 |
62.500 |
63.500 |
62.500 |
63.500 |
5 |
| 2010-03-02 |
AAIC.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
3 |
| 2010-02-26 |
AAIC.N0000 |
60.000 |
64.500 |
60.000 |
63.500 |
4 |
| 2010-02-25 |
AAIC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2010-02-24 |
AAIC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2010-02-23 |
AAIC.N0000 |
59.250 |
60.000 |
59.250 |
60.000 |
13 |
| 2010-02-22 |
AAIC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2010-02-19 |
AAIC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2010-02-18 |
AAIC.N0000 |
59.500 |
60.000 |
59.500 |
59.750 |
2 |
| 2010-02-17 |
AAIC.N0000 |
57.500 |
60.000 |
57.500 |
58.000 |
9 |
| 2010-02-16 |
AAIC.N0000 |
54.000 |
58.000 |
54.000 |
54.250 |
3 |
| 2010-02-15 |
AAIC.N0000 |
59.000 |
60.000 |
58.000 |
58.000 |
6 |