SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-30 |
AAIC.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
1 |
| 2009-09-23 |
AAIC.N0000 |
55.000 |
57.000 |
55.000 |
56.500 |
20 |
| 2009-09-18 |
AAIC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2009-09-17 |
AAIC.N0000 |
52.500 |
52.500 |
52.000 |
52.500 |
4 |
| 2009-09-16 |
AAIC.N0000 |
52.000 |
56.750 |
52.000 |
53.000 |
4 |
| 2009-09-15 |
AAIC.N0000 |
52.000 |
53.750 |
52.000 |
53.000 |
2 |
| 2009-09-14 |
AAIC.N0000 |
55.000 |
59.750 |
55.000 |
57.500 |
8 |
| 2009-09-11 |
AAIC.N0000 |
50.000 |
55.500 |
50.000 |
55.000 |
14 |
| 2009-09-09 |
AAIC.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
3 |
| 2009-09-03 |
AAIC.N0000 |
50.250 |
53.000 |
50.000 |
52.250 |
7 |
| 2009-09-02 |
AAIC.N0000 |
52.000 |
52.250 |
52.000 |
52.250 |
2 |
| 2009-08-25 |
AAIC.N0000 |
50.000 |
53.500 |
50.000 |
51.750 |
8 |
| 2009-08-20 |
AAIC.N0000 |
51.000 |
54.000 |
51.000 |
51.750 |
5 |
| 2009-08-11 |
AAIC.N0000 |
50.000 |
54.000 |
50.000 |
50.000 |
11 |
| 2009-07-30 |
AAIC.N0000 |
54.750 |
55.000 |
54.750 |
54.750 |
2 |
| 2009-07-29 |
AAIC.N0000 |
51.000 |
53.500 |
51.000 |
52.500 |
5 |
| 2009-07-20 |
AAIC.N0000 |
52.000 |
54.750 |
52.000 |
53.500 |
5 |
| 2009-07-16 |
AAIC.N0000 |
52.000 |
58.000 |
52.000 |
55.500 |
4 |
| 2009-07-14 |
AAIC.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2009-06-30 |
AAIC.N0000 |
50.000 |
52.000 |
50.000 |
51.500 |
4 |