SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-05 |
AAIC.N0000 |
48.000 |
53.250 |
48.000 |
53.250 |
7 |
| 2009-03-04 |
AAIC.N0000 |
46.000 |
54.000 |
46.000 |
53.500 |
7 |
| 2009-03-03 |
AAIC.N0000 |
47.000 |
54.750 |
47.000 |
52.750 |
4 |
| 2009-03-02 |
AAIC.N0000 |
43.250 |
55.000 |
43.250 |
53.500 |
7 |
| 2009-02-27 |
AAIC.N0000 |
49.000 |
53.500 |
49.000 |
53.250 |
19 |
| 2009-02-26 |
AAIC.N0000 |
47.500 |
52.000 |
47.500 |
49.500 |
24 |
| 2009-02-20 |
AAIC.N0000 |
47.000 |
49.000 |
47.000 |
48.000 |
21 |
| 2009-02-19 |
AAIC.N0000 |
46.500 |
47.000 |
46.500 |
46.750 |
4 |
| 2009-02-18 |
AAIC.N0000 |
45.000 |
47.750 |
45.000 |
45.750 |
8 |
| 2009-02-17 |
AAIC.N0000 |
43.000 |
44.750 |
43.000 |
44.000 |
11 |
| 2009-02-16 |
AAIC.N0000 |
40.000 |
44.000 |
40.000 |
43.250 |
19 |
| 2009-02-13 |
AAIC.N0000 |
39.750 |
40.000 |
39.750 |
39.750 |
10 |
| 2009-02-12 |
AAIC.N0000 |
39.750 |
40.000 |
39.750 |
39.750 |
8 |
| 2009-02-11 |
AAIC.N0000 |
39.750 |
39.750 |
34.000 |
39.250 |
7 |
| 2009-02-10 |
AAIC.N0000 |
37.750 |
39.250 |
37.750 |
39.000 |
22 |
| 2009-02-06 |
AAIC.N0000 |
37.500 |
37.750 |
37.500 |
37.750 |
4 |
| 2009-02-05 |
AAIC.N0000 |
35.000 |
37.750 |
35.000 |
37.000 |
5 |
| 2009-01-30 |
AAIC.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
10 |
| 2009-01-27 |
AAIC.N0000 |
37.500 |
38.000 |
37.500 |
37.750 |
7 |
| 2009-01-26 |
AAIC.N0000 |
35.500 |
38.000 |
35.500 |
36.500 |
35 |