SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-30 |
AAIC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2009-12-29 |
AAIC.N0000 |
53.000 |
56.000 |
53.000 |
55.750 |
3 |
| 2009-12-28 |
AAIC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2009-12-22 |
AAIC.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
4 |
| 2009-12-21 |
AAIC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2009-12-16 |
AAIC.N0000 |
50.000 |
55.000 |
50.000 |
51.500 |
10 |
| 2009-11-27 |
AAIC.N0000 |
46.000 |
58.000 |
46.000 |
52.000 |
10 |
| 2009-11-25 |
AAIC.N0000 |
46.000 |
49.750 |
46.000 |
49.750 |
3 |
| 2009-11-23 |
AAIC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-11-20 |
AAIC.N0000 |
46.000 |
48.750 |
46.000 |
46.750 |
7 |
| 2009-11-09 |
AAIC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2009-11-06 |
AAIC.N0000 |
50.250 |
50.500 |
50.250 |
50.500 |
2 |
| 2009-11-05 |
AAIC.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
3 |
| 2009-10-30 |
AAIC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-10-14 |
AAIC.N0000 |
55.750 |
57.000 |
55.750 |
57.000 |
5 |
| 2009-10-07 |
AAIC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2009-10-06 |
AAIC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2009-10-05 |
AAIC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
3 |
| 2009-10-02 |
AAIC.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2009-10-01 |
AAIC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |