SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-20 |
AAIC.N0000 |
51.000 |
54.000 |
51.000 |
51.750 |
5 |
| 2009-08-11 |
AAIC.N0000 |
50.000 |
54.000 |
50.000 |
50.000 |
11 |
| 2009-07-30 |
AAIC.N0000 |
54.750 |
55.000 |
54.750 |
54.750 |
2 |
| 2009-07-29 |
AAIC.N0000 |
51.000 |
53.500 |
51.000 |
52.500 |
5 |
| 2009-07-20 |
AAIC.N0000 |
52.000 |
54.750 |
52.000 |
53.500 |
5 |
| 2009-07-16 |
AAIC.N0000 |
52.000 |
58.000 |
52.000 |
55.500 |
4 |
| 2009-07-14 |
AAIC.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2009-06-30 |
AAIC.N0000 |
50.000 |
52.000 |
50.000 |
51.500 |
4 |
| 2009-06-25 |
AAIC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-06-24 |
AAIC.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2009-06-23 |
AAIC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-06-22 |
AAIC.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
2 |
| 2009-06-19 |
AAIC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2009-06-18 |
AAIC.N0000 |
51.000 |
52.000 |
51.000 |
51.250 |
3 |
| 2009-06-16 |
AAIC.N0000 |
50.000 |
52.250 |
50.000 |
51.250 |
4 |
| 2009-06-12 |
AAIC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2009-06-10 |
AAIC.N0000 |
49.500 |
52.750 |
49.500 |
52.250 |
15 |
| 2009-06-09 |
AAIC.N0000 |
49.500 |
53.750 |
49.500 |
51.750 |
5 |
| 2009-05-26 |
AAIC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-05-21 |
AAIC.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |