SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-23 |
AAIC.N0000 |
59.250 |
60.000 |
59.250 |
60.000 |
13 |
| 2010-02-22 |
AAIC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2010-02-19 |
AAIC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2010-02-18 |
AAIC.N0000 |
59.500 |
60.000 |
59.500 |
59.750 |
2 |
| 2010-02-17 |
AAIC.N0000 |
57.500 |
60.000 |
57.500 |
58.000 |
9 |
| 2010-02-16 |
AAIC.N0000 |
54.000 |
58.000 |
54.000 |
54.250 |
3 |
| 2010-02-15 |
AAIC.N0000 |
59.000 |
60.000 |
58.000 |
58.000 |
6 |
| 2010-02-12 |
AAIC.N0000 |
56.000 |
58.000 |
56.000 |
57.000 |
4 |
| 2010-02-11 |
AAIC.N0000 |
56.000 |
56.000 |
52.250 |
52.250 |
2 |
| 2010-02-08 |
AAIC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2010-02-05 |
AAIC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2010-02-03 |
AAIC.N0000 |
53.500 |
57.000 |
53.500 |
55.000 |
9 |
| 2010-02-01 |
AAIC.N0000 |
59.250 |
60.000 |
59.250 |
59.500 |
2 |
| 2010-01-28 |
AAIC.N0000 |
52.000 |
58.000 |
52.000 |
57.250 |
6 |
| 2010-01-26 |
AAIC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2010-01-25 |
AAIC.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2010-01-22 |
AAIC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2010-01-20 |
AAIC.N0000 |
52.000 |
56.500 |
52.000 |
56.500 |
2 |
| 2010-01-19 |
AAIC.N0000 |
52.750 |
52.750 |
52.000 |
52.000 |
7 |
| 2010-01-18 |
AAIC.N0000 |
52.750 |
53.250 |
52.750 |
53.250 |
5 |