SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-22 |
AAIC.N0000 |
35.500 |
36.000 |
35.500 |
35.750 |
2 |
| 2009-01-21 |
AAIC.N0000 |
32.000 |
36.000 |
32.000 |
33.500 |
8 |
| 2009-01-20 |
AAIC.N0000 |
34.750 |
38.000 |
34.750 |
35.250 |
10 |
| 2009-01-19 |
AAIC.N0000 |
32.250 |
35.000 |
32.250 |
33.500 |
13 |
| 2009-01-16 |
AAIC.N0000 |
32.000 |
33.000 |
32.000 |
32.000 |
2 |
| 2009-01-15 |
AAIC.N0000 |
30.000 |
32.000 |
30.000 |
31.750 |
14 |
| 2009-01-13 |
AAIC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-01-12 |
AAIC.N0000 |
26.250 |
26.250 |
25.500 |
26.000 |
2 |
| 2009-01-09 |
AAIC.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2009-01-05 |
AAIC.N0000 |
31.000 |
33.000 |
30.000 |
31.000 |
9 |
| 2009-01-02 |
AAIC.N0000 |
30.000 |
31.000 |
30.000 |
30.250 |
4 |
| 2008-12-30 |
AAIC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2008-12-19 |
AAIC.N0000 |
30.000 |
32.000 |
29.500 |
29.750 |
14 |
| 2008-12-18 |
AAIC.N0000 |
30.000 |
35.000 |
30.000 |
32.250 |
6 |
| 2008-12-03 |
AAIC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-12-02 |
AAIC.N0000 |
30.000 |
32.000 |
30.000 |
30.000 |
3 |
| 2008-12-01 |
AAIC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2008-11-28 |
AAIC.N0000 |
30.000 |
35.000 |
30.000 |
30.500 |
26 |
| 2008-11-27 |
AAIC.N0000 |
27.000 |
30.000 |
27.000 |
29.750 |
7 |
| 2008-11-26 |
AAIC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |