SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-06 |
AAIC.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
1 |
| 2009-04-01 |
AAIC.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
1 |
| 2009-03-26 |
AAIC.N0000 |
48.250 |
49.000 |
48.250 |
49.000 |
2 |
| 2009-03-24 |
AAIC.N0000 |
51.500 |
52.000 |
51.500 |
52.000 |
12 |
| 2009-03-23 |
AAIC.N0000 |
50.500 |
52.000 |
50.500 |
50.750 |
2 |
| 2009-03-20 |
AAIC.N0000 |
48.000 |
51.000 |
48.000 |
50.000 |
6 |
| 2009-03-19 |
AAIC.N0000 |
50.000 |
52.000 |
50.000 |
50.250 |
4 |
| 2009-03-18 |
AAIC.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2009-03-17 |
AAIC.N0000 |
49.250 |
49.750 |
48.000 |
49.000 |
17 |
| 2009-03-12 |
AAIC.N0000 |
48.000 |
53.000 |
47.750 |
52.000 |
15 |
| 2009-03-09 |
AAIC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-03-06 |
AAIC.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2009-03-05 |
AAIC.N0000 |
48.000 |
53.250 |
48.000 |
53.250 |
7 |
| 2009-03-04 |
AAIC.N0000 |
46.000 |
54.000 |
46.000 |
53.500 |
7 |
| 2009-03-03 |
AAIC.N0000 |
47.000 |
54.750 |
47.000 |
52.750 |
4 |
| 2009-03-02 |
AAIC.N0000 |
43.250 |
55.000 |
43.250 |
53.500 |
7 |
| 2009-02-27 |
AAIC.N0000 |
49.000 |
53.500 |
49.000 |
53.250 |
19 |
| 2009-02-26 |
AAIC.N0000 |
47.500 |
52.000 |
47.500 |
49.500 |
24 |
| 2009-02-20 |
AAIC.N0000 |
47.000 |
49.000 |
47.000 |
48.000 |
21 |
| 2009-02-19 |
AAIC.N0000 |
46.500 |
47.000 |
46.500 |
46.750 |
4 |