SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-05 |
AAIC.N0000 |
38.000 |
40.000 |
38.000 |
39.000 |
4 |
| 2008-06-03 |
AAIC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-06-02 |
AAIC.N0000 |
40.750 |
40.750 |
38.000 |
38.000 |
6 |
| 2008-05-29 |
AAIC.N0000 |
41.500 |
41.500 |
41.000 |
41.250 |
2 |
| 2008-05-28 |
AAIC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |
| 2008-05-27 |
AAIC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2008-05-14 |
AAIC.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
2 |
| 2008-05-05 |
AAIC.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
4 |
| 2008-05-02 |
AAIC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2008-04-30 |
AAIC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2008-04-15 |
AAIC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2008-04-09 |
AAIC.N0000 |
40.500 |
40.500 |
40.250 |
40.500 |
4 |
| 2008-04-07 |
AAIC.N0000 |
41.000 |
41.500 |
40.250 |
41.250 |
4 |
| 2008-04-03 |
AAIC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
3 |
| 2008-04-02 |
AAIC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2008-03-31 |
AAIC.N0000 |
40.000 |
42.750 |
40.000 |
40.750 |
7 |
| 2008-03-25 |
AAIC.N0000 |
43.750 |
43.750 |
43.750 |
43.750 |
3 |
| 2008-03-24 |
AAIC.N0000 |
44.000 |
44.000 |
40.250 |
42.750 |
23 |
| 2008-03-17 |
AAIC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2008-03-13 |
AAIC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |